Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 USD | -2.11% | -6.59% | -31.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.36 $ | 5.3 $ | 5.21 $ | 5.1 $ |
Volumen | 55 232 | 38 601 | 129 386 | 50 278 |
Veränderung | -2.90% | -1.12% | -1.70% | -2.11% |
Eröffnung | 5.23 | 5.37 | 5.19 | 5.34 |
Hoch | 5.47 | 5.43 | 5.34 | 5.40 |
Tief | 5.21 | 5.14 | 5.07 | 5.04 |
Performance
1 Tag | -2.11% | ||
Aktueller Monat | -31.08% | ||
Laufendes Jahr | -31.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -6.59% | -31.08% | - | 623 Mio. | ||
-0.40% | -1.72% | -17.06% | -25.81% | 19.48 Mrd. | ||
+0.13% | +6.69% | -8.60% | -26.58% | 18.71 Mrd. | ||
+0.96% | +4.66% | +6.67% | +32.41% | 10.35 Mrd. | ||
+2.05% | +14.61% | +24.45% | +93.46% | 9.97 Mrd. | ||
+0.57% | +5.13% | - | - | 2.45 Mrd. | ||
+0.00% | -2.33% | +897.50% | +12’770.97% | 2.44 Mrd. | ||
+1.23% | +10.69% | -2.75% | - | 1.67 Mrd. | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54 Mrd. | ||
-1.50% | +5.86% | +99.24% | +166.53% | 327 Mio. | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313 Mio. | ||
+3.61% | +4.29% | -4.24% | +89.22% | 307 Mio. | ||
+0.29% | +3.55% | +15.13% | +19.45% | 242 Mio. | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166 Mio. | ||
-1.63% | -0.41% | -12.73% | +3.97% | 155 Mio. | ||
-0.76% | -2.24% | -6.43% | -28.42% | 114 Mio. | ||
Durchschnitt | +0.24% | +3.74% | +62.53% | +999.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.61% | +30.08% | +491.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.1 | 30 183 | 44 851 |
21:59:58 | 5.04 | 100 | 14 668 |
21:59:58 | 5.04 | 100 | 14 568 |
21:59:58 | 5.05 | 100 | 14 468 |
21:59:58 | 5.06 | 100 | 14 368 |
21:59:50 | 5.05 | 100 | 14 268 |
21:59:50 | 5.06 | 100 | 14 168 |
21:59:29 | 5.06 | 100 | 14 068 |
21:58:51 | 5.07 | 100 | 13 968 |
21:58:10 | 5.09 | 100 | 13 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -25.63% | ||
2021 | +1.02% |
- Börse
- Aktien
- WALD Aktie
- A3CSU6 Aktie
- Kurse WALT ACQU