Kurse Walton Hi-Tech Industries PLC
Aktien
WALTONHIL
BD0248WHIL02
WALTONHIL
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592.5 BDT | -0.45% | -1.79% | -43.45% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 604.3 BDT | 597 BDT | 597.1 BDT | 595.2 BDT | 592.5 BDT |
Volumen | 25 027 | 13 858 | 8 429 | 8 844 | 4 372 |
Veränderung | +0.17% | -1.21% | +0.02% | -0.32% | -0.45% |
Eröffnung | 605.30 | 604.00 | 598.00 | 600.00 | 602.00 |
Hoch | 610.00 | 607.70 | 608.00 | 600.00 | 602.00 |
Tief | 602.00 | 596.10 | 596.00 | 594.30 | 590.40 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -12.08% | ||
3 Monate | -24.13% | ||
6 Monate | -43.45% | ||
Laufendes Jahr | -43.45% | ||
1 Jahr | -43.45% | ||
3 Jahre | -52.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.79% | -43.45% | -43.45% | 1.54 Mrd. | ||
-2.16% | -0.07% | +32.55% | +24.42% | 32.56 Mrd. | ||
-0.45% | +4.92% | +63.63% | +106.51% | 8.41 Mrd. | ||
-1.91% | +3.97% | +106.72% | +73.61% | 7.48 Mrd. | ||
+0.52% | +1.02% | -21.17% | -26.50% | 5.24 Mrd. | ||
-4.07% | +18.51% | +42.62% | -11.74% | 4.68 Mrd. | ||
-0.22% | +2.43% | +44.05% | +106.58% | 3.49 Mrd. | ||
-2.52% | +8.82% | +13.65% | +11.20% | 3.49 Mrd. | ||
-1.84% | -0.84% | +2.80% | +19.88% | 3.13 Mrd. | ||
+2.54% | +4.99% | -3.33% | -29.62% | 2.94 Mrd. | ||
-0.86% | +3.40% | +29.60% | +20.17% | 2.29 Mrd. | ||
-2.06% | +2.39% | +20.59% | +11.34% | 1.99 Mrd. | ||
-1.39% | +15.23% | +113.68% | +68.49% | 1.56 Mrd. | ||
+1.36% | +4.61% | -0.08% | -18.06% | 1.34 Mrd. | ||
+3.59% | +4.50% | +23.30% | +10.95% | 1.29 Mrd. | ||
+0.93% | +2.66% | +34.08% | +42.21% | 1.23 Mrd. | ||
Durchschnitt | -0.54% | +5.32% | +28.70% | +22.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +3.78% | +35.96% | +31.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.45% | ||
2023 | 0.00% | ||
2022 | -8.80% | ||
2021 | +3.14% | ||
2020 | +194.66% |
- Börse
- Aktien
- WALTONHIL Aktie
- Kurse Walton Hi-Tech Industries PLC