Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 AUD | +0.71% | +0.36% | +2.92% |
12.03. | Australische Aktien steigen im Vorfeld der US-Inflationsdaten | MT |
2023 | WAM Leaders Limited gibt die Ernennung von Direktoren bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.405 $ | 1.405 $ | 1.4 $ | 1.4 $ | 1.41 $ |
Volumen | 736 480 | 839 192 | 507 119 | 845 691 | 478 445 |
Veränderung | -0.71% | 0.00% | -0.36% | 0.00% | +0.71% |
Eröffnung | 1.42 | 1.41 | 1.41 | 1.41 | 1.41 |
Hoch | 1.42 | 1.41 | 1.41 | 1.41 | 1.415 |
Tief | 1.40 | 1.40 | 1.40 | 1.40 | 1.41 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +2.55% | ||
3 Monate | +2.55% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | +2.92% | ||
1 Jahr | -6.62% | ||
3 Jahre | -3.42% | ||
5 Jahre | +28.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.36% | +2.92% | -6.62% | 1.15 Mrd. | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.67 Mrd. | ||
+2.08% | +1.53% | +6.06% | +29.38% | 60.84 Mrd. | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.24 Mrd. | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.01 Mrd. | ||
-1.08% | -0.49% | +17.51% | +61.56% | 34.74 Mrd. | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.47 Mrd. | ||
+0.86% | -1.59% | -5.62% | +2.21% | 21.86 Mrd. | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.61 Mrd. | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.86 Mrd. | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.27% | +0.10% | +4.50% | +23.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.65% | +2.55% | +29.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:02:02 | 1.41 | 132 424 | 478 445 |
03:02:02 | 1.41 | 7 654 | 346 021 |
03:02:02 | 1.41 | 4 000 | 338 367 |
03:02:02 | 1.41 | 30 000 | 334 367 |
03:02:02 | 1.41 | 14 822 | 304 367 |
02:59:55 | 1.415 | 14 334 | 289 545 |
02:59:55 | 1.415 | 10 488 | 275 211 |
02:56:15 | 1.415 | 9 007 | 264 723 |
02:56:15 | 1.415 | 47 135 | 255 716 |
02:55:43 | 1.41 | 15 178 | 208 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.19% | ||
2023 | -6.48% | ||
2022 | 0.00% | ||
2021 | +7.72% | ||
2020 | +11.02% | ||
2019 | +15.57% | ||
2018 | -8.62% | ||
2017 | +0.87% | ||
2016 | +7.48% |
- Börse
- Aktien
- A2AHQN Aktie
- Kurse WAM Leaders Limited