Kurse Wanbangde Pharmaceutical Holding Group Co., Ltd.
Aktien
002082
CNE000001P94
002082
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 CNY | +1.64% | +5.32% | -22.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.52 ¥ | 4.61 ¥ | 4.7 ¥ | 4.87 ¥ | 4.95 ¥ |
Volumen | 4 751 561 | 5 238 908 | 9 856 810 | 6 246 600 | 7 299 100 |
Veränderung | +∞% | +1.99% | +1.95% | +3.62% | +1.64% |
Eröffnung | 4.39 | 4.50 | 4.61 | 4.68 | 4.88 |
Hoch | 4.52 | 4.62 | 4.75 | 4.88 | 4.98 |
Tief | 4.33 | 4.46 | 4.60 | 4.68 | 4.85 |
Performance
1 Tag | +1.64% | ||
1 Woche | +5.32% | ||
1 Monat | -1.98% | ||
3 Monate | +5.54% | ||
6 Monate | -23.26% | ||
Laufendes Jahr | -22.66% | ||
1 Jahr | -37.18% | ||
3 Jahre | -57.87% | ||
5 Jahre | -52.36% | ||
10 Jahre | -32.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +5.32% | -22.66% | -37.18% | 418 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +54.75% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.56 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.6 Mrd. | ||
Durchschnitt | +0.37% | +2.47% | +13.01% | +43.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.71% | +18.11% | +49.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.66% | ||
2023 | -27.44% | ||
2022 | -40.37% | ||
2021 | +7.96% | ||
2020 | +44.97% | ||
2019 | +28.05% | ||
2018 | -47.17% | ||
2017 | -28.25% | ||
2016 | +90.70% | ||
2015 | +8.73% | ||
2014 | +25.37% | ||
2013 | +8.87% | ||
2012 | -21.46% | ||
2011 | -33.79% | ||
2010 | -6.70% | ||
2009 | +199.16% | ||
2008 | -53.78% | ||
2007 | +109.88% | ||
2006 | +19.37% |
- Börse
- Aktien
- 002082 Aktie
- Kurse Wanbangde Pharmaceutical Holding Group Co., Ltd.