Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’423 JPY | -0.12% | +1.34% | -29.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2419 ¥ | 2420 ¥ | 2426 ¥ | 2423 ¥ |
Volumen | 80 100 | 78 700 | 89 300 | 75 400 |
Veränderung | +0.21% | +0.04% | +0.25% | -0.12% |
Eröffnung | 2,430.00 | 2,430.00 | 2,421.00 | 2,420.00 |
Hoch | 2,430.00 | 2,430.00 | 2,444.00 | 2,423.00 |
Tief | 2,395.00 | 2,413.00 | 2,420.00 | 2,393.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -13.12% | ||
1 Monat | -10.89% | ||
3 Monate | -14.56% | ||
6 Monate | -29.67% | ||
Laufendes Jahr | -29.26% | ||
1 Jahr | +5.21% | ||
3 Jahre | +24.70% | ||
5 Jahre | +35.82% | ||
10 Jahre | +26.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.34% | -29.26% | +5.21% | 269 Mio. | ||
-1.43% | +1.99% | -15.75% | -4.32% | 8.01 Mrd. | ||
-0.93% | +9.00% | +0.24% | +3.92% | 7.62 Mrd. | ||
-2.25% | +4.55% | -4.05% | -1.14% | 1.64 Mrd. | ||
-0.44% | +1.64% | -9.71% | -1.60% | 930 Mio. | ||
+0.80% | +2.03% | -19.68% | -28.08% | 669 Mio. | ||
+0.83% | +0.67% | -8.19% | +3.07% | 608 Mio. | ||
+3.24% | +4.61% | -22.81% | -35.23% | 572 Mio. | ||
+0.95% | -2.50% | +13.30% | +20.49% | 519 Mio. | ||
+0.57% | +3.44% | -11.65% | +35.67% | 362 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 156 Mio. | ||
-0.99% | 0.00% | -64.63% | -61.90% | 85.52 Mio. | ||
-0.53% | +0.21% | -4.78% | +30.00% | 73.2 Mio. | ||
-0.35% | -5.56% | -12.96% | +60.97% | 51.49 Mio. | ||
Durchschnitt | -0.05% | +98.19% | -13.57% | +1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +13.58% | -8.48% | -0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’423 | 12 300 | 75 400 |
07:59:30 | 2’423 | 100 | 63 100 |
07:59:25 | 2’420 | 100 | 63 000 |
07:59:25 | 2’423 | 100 | 62 900 |
07:59:15 | 2’422 | 100 | 62 800 |
07:59:07 | 2’421 | 200 | 62 700 |
07:59:00 | 2’422 | 100 | 62 500 |
07:59:00 | 2’421 | 100 | 62 400 |
07:58:54 | 2’420 | 100 | 62 300 |
07:58:53 | 2’419 | 100 | 62 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.26% | ||
2023 | +85.74% | ||
2022 | -10.62% | ||
2021 | +45.59% | ||
2020 | -18.70% | ||
2019 | -9.41% | ||
2018 | -39.78% | ||
2017 | +29.40% | ||
2016 | +7.53% | ||
2015 | +13.10% | ||
2014 | +6.56% | ||
2013 | +19.06% | ||
2012 | +59.20% | ||
2011 | -5.10% | ||
2010 | +1.83% | ||
2009 | -36.20% | ||
2008 | +3.82% | ||
2007 | -1.26% | ||
2006 | -10.47% | ||
2005 | -12.94% | ||
2004 | +60.52% | ||
2003 | +90.15% | ||
2002 | -18.08% | ||
2001 | +7.58% | ||
2000 | -21.21% | ||
1999 | +47.13% | ||
1998 | +18.22% | ||
1997 | -32.93% | ||
1996 | -39.26% | ||
1995 | -4.12% |
- Börse
- Aktien
- 924122 Aktie
- Kurse Warabeya Nichiyo Holdings Co., Ltd.