Kurse Warom Technology Incorporated Company
Aktien
603855
CNE100002X67
603855
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.39 CNY | -0.04% |
|
-1.71% | +12.17% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.97 ¥ | 22.75 ¥ | 21.99 ¥ | 22.4 ¥ | 22.39 ¥ |
Volumen | 800 700 | 913 900 | 1 826 200 | 1 496 600 | 785 000 |
Veränderung | +0.83% | -0.96% | -3.34% | +1.86% | -0.04% |
Eröffnung | 22.32 | 22.78 | 22.75 | 21.82 | 22.28 |
Hoch | 23.07 | 23.15 | 22.88 | 22.53 | 22.55 |
Tief | 22.32 | 22.61 | 21.84 | 21.80 | 22.10 |
Performance
1 Tag | -0.04% | ||
1 Woche | -1.71% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +4.43% | ||
3 Monate | +19.10% | ||
6 Monate | +19.80% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | -13.55% | ||
3 Jahre | +31.71% | ||
5 Jahre | +156.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.8](/images/extremecours_fleche.png)
![Kursextrem 21.43](/images/extremecours_fleche.png)
![Kursextrem 15.04](/images/extremecours_fleche.png)
![Kursextrem 15.04](/images/extremecours_fleche.png)
![Kursextrem 15.03](/images/extremecours_fleche.png)
![Kursextrem 8.2](/images/extremecours_fleche.png)
![Kursextrem 7.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -1.71% | +12.17% | -13.55% | 1.02 Mrd. | ||
-0.11% | -0.98% | +24.85% | +40.75% | 136 Mrd. | ||
-2.32% | -3.76% | +30.92% | +60.79% | 126 Mrd. | ||
-1.62% | -2.36% | +9.03% | +20.17% | 60.71 Mrd. | ||
-1.27% | -2.53% | +1.02% | +5.85% | 38.56 Mrd. | ||
-5.14% | -8.74% | +81.16% | +271.04% | 32.57 Mrd. | ||
+0.91% | +5.38% | +13.65% | +15.25% | 31.97 Mrd. | ||
-0.52% | +4.90% | +22.81% | +10.63% | 30.67 Mrd. | ||
+0.42% | +2.57% | -14.01% | -16.05% | 30.44 Mrd. | ||
+0.60% | -3.43% | -3.98% | -11.98% | 28.54 Mrd. | ||
+0.95% | +1.64% | +1.64% | +9.00% | 26.45 Mrd. | ||
-0.86% | -0.05% | +28.83% | -3.24% | 26.46 Mrd. | ||
-1.66% | -4.12% | +13.02% | +16.38% | 19.96 Mrd. | ||
+0.37% | -3.55% | -17.82% | -18.41% | 19.11 Mrd. | ||
-3.41% | +1.90% | +35.45% | +44.09% | 14.39 Mrd. | ||
-1.02% | -0.99% | +19.17% | +16.86% | 13.98 Mrd. | ||
Durchschnitt | -0.51% | -0.65% | +16.12% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.05% | +19.81% | +38.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | -13.59% | ||
2022 | -8.62% | ||
2021 | +56.63% | ||
2020 | +64.86% | ||
2019 | +24.24% | ||
2018 | -34.66% | ||
2017 | +10.34% |
- Börse
- Aktien
- 603855 Aktie
- Kurse Warom Technology Incorporated Company