Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 USD | +5.88% | +2.86% | +4’700.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.34 $ | 0.35 $ | 0.34 $ | 0.36 $ |
Volumen | 5 371 | 472 | 360 | 12 140 |
Veränderung | -2.86% | +2.94% | -2.86% | +5.88% |
Eröffnung | 0.35 | 0.34 | 0.34 | 0.34 |
Hoch | 0.35 | 0.35 | 0.34 | 0.36 |
Tief | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
1 Tag | +5.88% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +5.88% | ||
3 Monate | -9.18% | ||
6 Monate | +260.00% | ||
Laufendes Jahr | +4’700.00% | ||
1 Jahr | +140.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +2.86% | +4’700.00% | +140.00% | 86.25 Mio. | ||
-1.63% | +4.56% | -23.06% | -3.28% | 209 Mrd. | ||
-0.20% | +3.16% | +1.45% | +21.83% | 59.31 Mrd. | ||
-0.78% | +0.95% | -22.90% | +1.52% | 57.19 Mrd. | ||
-0.05% | +2.46% | -11.29% | +3.80% | 46.22 Mrd. | ||
+2.79% | +2.92% | -7.29% | +15.18% | 36.62 Mrd. | ||
-1.03% | +1.92% | -0.92% | +7.78% | 36.58 Mrd. | ||
+0.32% | +3.40% | -10.31% | -1.37% | 28.31 Mrd. | ||
-0.71% | -0.65% | +106.17% | +267.11% | 26.95 Mrd. | ||
-0.16% | -0.05% | -0.54% | +23.75% | 20.89 Mrd. | ||
-0.41% | -0.41% | +8.46% | +6.25% | 14.51 Mrd. | ||
+0.85% | -4.23% | +15.13% | +18.53% | 12.99 Mrd. | ||
-0.06% | +12.68% | +99.19% | +137.01% | 8.72 Mrd. | ||
+0.83% | +0.77% | +11.20% | -29.26% | 8.19 Mrd. | ||
-0.43% | -2.35% | -8.45% | -6.25% | 7.6 Mrd. | ||
+0.57% | +3.04% | +1.14% | +3.60% | 7.14 Mrd. | ||
Durchschnitt | +0.36% | +2.06% | +303.62% | +37.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +3.16% | -4.60% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4’700.00% | ||
2023 | -81.48% | ||
2022 | -96.76% |
- Börse
- Aktien
- WRPT Aktie
- Kurse WarpSpeed Taxi Inc.