Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 AUD | +8.70% | +6.38% | -5.66% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.042 $ | 0.043 $ | 0.046 $ | 0.05 $ |
Volumen | 273 206 | 164 600 | 11 672 650 | 8 220 531 |
Veränderung | -4.55% | +2.38% | +6.98% | +8.70% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.05 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | +8.70% | ||
1 Woche | +6.38% | ||
Aktueller Monat | +19.05% | ||
1 Monat | +16.28% | ||
3 Monate | +13.64% | ||
6 Monate | -15.25% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -62.96% | ||
3 Jahre | -77.27% | ||
5 Jahre | -61.54% | ||
10 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +6.38% | -5.66% | -62.96% | 21.56 Mio. | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.06% | -2.18% | +8.23% | -5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.05 | 20 462 | 8 185 531 |
08:10:12 | 0.05 | 1 256 | 8 165 069 |
08:10:12 | 0.05 | 21 716 | 8 163 813 |
08:10:12 | 0.05 | 41 028 | 8 142 097 |
07:59:40 | 0.05 | 129 000 | 8 101 069 |
07:59:40 | 0.05 | 34 675 | 7 972 069 |
07:59:40 | 0.05 | 25 325 | 7 937 394 |
07:58:35 | 0.05 | 27 255 | 7 912 069 |
07:57:50 | 0.05 | 47 420 | 7 884 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | -68.82% | ||
2022 | -15.00% | ||
2021 | -23.08% | ||
2020 | +188.89% | ||
2019 | -10.00% | ||
2018 | -87.01% | ||
2017 | -33.04% | ||
2016 | +134.69% | ||
2015 | +81.48% | ||
2014 | +35.00% | ||
2013 | -71.43% | ||
2012 | -13.58% | ||
2011 | -56.22% |
- Börse
- Aktien
- A3D7UG Aktie
- Kurse Warriedar Resources Limited