Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 CAD | -0.08% | -2.04% | +12.72% |
26.04. | WASTE CONNECTIONS, INC. : UBS bleibt neutral | ZM |
26.04. | RBC senkt Ziel für Waste Connections nach Q1 auf US$195 und bleibt bei Outperform | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 223.55 $ | 224.95 $ | 223.2 $ | 223.02 $ |
Volumen | 205 965 | 261 696 | 216 321 | 225 812 |
Veränderung | -0.93% | +0.63% | -0.78% | -0.08% |
Eröffnung | 225.18 | 223.39 | 224.95 | 222.87 |
Hoch | 225.83 | 226.39 | 226.43 | 224.25 |
Tief | 222.68 | 223.39 | 222.98 | 221.25 |
Performance
1 Tag | -0.08% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -3.56% | ||
3 Monate | +5.20% | ||
6 Monate | +23.98% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +18.29% | ||
3 Jahre | +52.32% | ||
5 Jahre | +80.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -2.04% | +12.72% | +18.29% | 41.81 Mrd. | ||
-0.25% | -2.71% | -4.22% | -11.79% | 11.98 Mrd. | ||
-0.24% | -5.06% | +5.52% | +0.65% | 5.24 Mrd. | ||
-0.96% | -11.17% | -10.61% | -2.74% | 4.11 Mrd. | ||
+1.50% | -9.97% | +0.74% | +11.98% | 3.87 Mrd. | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44 Mrd. | ||
+0.87% | +10.29% | -10.65% | -52.54% | 1.31 Mrd. | ||
-3.90% | -12.34% | -3.32% | - | 1.16 Mrd. | ||
+2.89% | -11.11% | -20.91% | -29.91% | 1.15 Mrd. | ||
+0.70% | +3.24% | +22.13% | -0.35% | 1.09 Mrd. | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01 Mrd. | ||
+1.67% | +3.78% | +0.18% | +5.58% | 994 Mio. | ||
+0.55% | +1.67% | +3.92% | -5.14% | 930 Mio. | ||
Durchschnitt | -0.29% | -0.83% | -0.16% | -7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.35% | +5.60% | +6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 223 | 200 | 220 200 |
22:00:00 | 223 | 200 | 220 000 |
22:00:00 | 223 | 100 | 219 800 |
22:00:00 | 223 | 1 400 | 219 700 |
22:00:00 | 223 | 100 | 218 300 |
22:00:00 | 223 | 100 | 218 200 |
22:00:00 | 223 | 100 | 218 100 |
22:00:00 | 223 | 400 | 218 000 |
22:00:00 | 223 | 300 | 217 600 |
22:00:00 | 223 | 300 | 217 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | +10.24% | ||
2022 | +4.11% | ||
2021 | +32.09% | ||
2020 | +10.66% | ||
2019 | +16.40% | ||
2018 | +13.65% | ||
2017 | +26.96% | ||
2016 | +16.33% |
- Börse
- Aktien
- A2AKQ7 Aktie
- A2AKQ7 Aktie
- Kurse Waste Connections, Inc.