Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.3 LKR | +0.33% | +2.96% | +25.07% |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.2 ₨ | 92 ₨ | 90 ₨ | 90.3 ₨ | 90.1 ₨ |
Volumen | 52 443 | 143 886 | 152 104 | 24 865 | 35 060 |
Veränderung | +1.11% | +0.88% | -2.17% | +0.33% | -0.22% |
Eröffnung | 90.10 | 91.00 | 92.40 | 90.00 | 90.00 |
Hoch | 91.50 | 92.20 | 92.40 | 91.30 | 91.00 |
Tief | 90.10 | 91.00 | 89.00 | 89.00 | 90.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +1.80% | ||
3 Monate | +19.29% | ||
6 Monate | +23.87% | ||
Laufendes Jahr | +25.07% | ||
1 Jahr | +22.19% | ||
3 Jahre | +77.41% | ||
5 Jahre | +393.81% | ||
10 Jahre | +715.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.96% | +25.07% | +22.19% | 61.76 Mio. | ||
+0.07% | +12.93% | +26.69% | +38.66% | 6.73 Mrd. | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48 Mrd. | ||
-0.73% | +1.24% | +3.56% | +6.54% | 5.3 Mrd. | ||
0.00% | 0.00% | +5.77% | +1.85% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19 Mrd. | ||
+0.71% | 0.00% | -0.70% | -6.58% | 1.61 Mrd. | ||
0.00% | -0.40% | +17.48% | +48.24% | 1.04 Mrd. | ||
0.00% | -5.41% | +15.70% | +22.81% | 890 Mio. | ||
+1.96% | -1.52% | -7.47% | -15.86% | 771 Mio. | ||
-.--% | +1.63% | +14.68% | -2.34% | 765 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 673 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658 Mio. | ||
+0.35% | -1.39% | +6.79% | -4.07% | 626 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608 Mio. | ||
+0.28% | +1.98% | +4.03% | +36.23% | 488 Mio. | ||
Durchschnitt | +0.40% | +0.47% | +8.86% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.60% | +10.90% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.79% | ||
2023 | -2.43% | ||
2022 | -43.08% | ||
2021 | +129.68% | ||
2020 | +117.69% | ||
2019 | +37.71% | ||
2018 | -31.05% | ||
2017 | +40.61% | ||
2016 | -18.93% | ||
2015 | +29.26% | ||
2014 | +89.90% | ||
2013 | -16.81% | ||
2012 | -16.20% | ||
2011 | -49.10% | ||
2010 | +210.00% | ||
2009 | +56.52% | ||
2008 | -31.14% | ||
2007 | +30.47% | ||
2006 | +181.32% | ||
2005 | +89.58% | ||
2004 | +41.18% | ||
2003 | -15.00% | ||
2002 | -37.50% | ||
2001 | +16.36% | ||
2000 | -23.61% | ||
1999 | +4.35% | ||
1998 | -50.00% | ||
1997 | -5.48% |
- Börse
- Aktien
- WATA.N0000 Aktie
- Kurse Watawala Plantations PLC