Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 AUD | +4.17% | +3.09% | +1.01% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|
Kurs | 4.85 $ | 4.8 $ | 5 $ |
Volumen | 209 | 1 915 | 10 455 |
Veränderung | +∞% | -1.03% | +4.17% |
Eröffnung | 4.89 | 4.87 | 4.99 |
Hoch | 4.89 | 4.87 | 5.02 |
Tief | 4.85 | 4.80 | 4.99 |
Performance
1 Tag | +4.17% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +0.60% | ||
1 Monat | -3.66% | ||
3 Monate | -3.85% | ||
6 Monate | +19.62% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | +23.15% | ||
3 Jahre | +72.41% | ||
5 Jahre | +212.50% | ||
10 Jahre | +316.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +3.09% | +1.01% | +23.15% | 118 Mio. | ||
+0.32% | -7.91% | +1.88% | +8.35% | 147 Mrd. | ||
+1.24% | -0.75% | +27.63% | +40.95% | 139 Mrd. | ||
+0.91% | +1.44% | +38.38% | +91.36% | 132 Mrd. | ||
+0.73% | -0.98% | +16.82% | +37.83% | 64.57 Mrd. | ||
+2.59% | +4.77% | +106.79% | +538.30% | 36.24 Mrd. | ||
+0.53% | +0.61% | +7.97% | -1.26% | 32.53 Mrd. | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.75 Mrd. | ||
+0.94% | -1.31% | +8.45% | +16.07% | 28.73 Mrd. | ||
-0.38% | +4.91% | +28.69% | -1.28% | 27.09 Mrd. | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.5 Mrd. | ||
-1.40% | +0.47% | +1.44% | +3.75% | 26.01 Mrd. | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.57 Mrd. | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.08 Mrd. | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.72% | 13.72 Mrd. | ||
Durchschnitt | +0.43% | +0.67% | +18.26% | +53.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.26% | +20.92% | +56.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | +21.03% | ||
2022 | +13.30% | ||
2021 | +23.21% | ||
2020 | +36.28% | ||
2019 | -11.52% | ||
2018 | +22.73% | ||
2017 | +41.43% | ||
2016 | +40.00% | ||
2015 | -9.09% | ||
2014 | -4.35% | ||
2013 | +15.00% | ||
2012 | -12.28% | ||
2011 | -16.79% | ||
2010 | +44.21% | ||
2009 | +71.17% | ||
2008 | -44.50% | ||
2007 | -60.16% | ||
2006 | -28.29% | ||
2005 | -9.09% | ||
2004 | +52.78% | ||
2003 | +57.50% | ||
2002 | -0.62% | ||
2001 | -19.50% | ||
2000 | +17.65% | ||
1999 | +70.00% | ||
1998 | +53.85% | ||
1997 | +30.00% | ||
1996 | -39.02% | ||
1995 | -18.00% | ||
1994 | -9.09% | ||
1993 | +59.42% | ||
1992 | +72.50% |
- Börse
- Aktien
- A0KETA Aktie
- Kurse Waterco Limited