Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
322.2 EUR | +0.45% | -3.04% | +6.47% |
22.05. | WATERS CORPORATION : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
16.05. | Waters Corp Insider verkaufte Aktien im Wert von $1,446,560, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 328.7 € | 324.1 € | 322.4 € | 320.7 € | 319.4 € |
Veränderung | -0.21% | -1.40% | -0.52% | -0.53% | +0.45% |
Performance
1 Tag | +0.45% | ||
1 Woche | -3.04% | ||
Aktueller Monat | +9.61% | ||
1 Monat | +14.81% | ||
3 Monate | +5.76% | ||
6 Monate | +26.75% | ||
Laufendes Jahr | +6.47% | ||
1 Jahr | +28.79% | ||
3 Jahre | +23.80% | ||
5 Jahre | +72.84% | ||
10 Jahre | +334.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -3.04% | +6.47% | +28.79% | 20.69 Mrd. | ||
+0.12% | -1.37% | +11.31% | +11.68% | 226 Mrd. | ||
+0.24% | +1.42% | +15.50% | +15.53% | 198 Mrd. | ||
-0.30% | +0.38% | +18.83% | +27.83% | 142 Mrd. | ||
-0.40% | +1.24% | +30.38% | +40.41% | 111 Mrd. | ||
-0.06% | -0.66% | +2.59% | +1.50% | 65.26 Mrd. | ||
-0.14% | +0.06% | +18.31% | +1.18% | 54.36 Mrd. | ||
-0.16% | -1.95% | +4.96% | -2.56% | 50.94 Mrd. | ||
-0.52% | -0.79% | +9.95% | +18.42% | 44.8 Mrd. | ||
-1.61% | -1.57% | +4.27% | +1.95% | 36.8 Mrd. | ||
-0.00% | -1.07% | +26.89% | -3.19% | 32.07 Mrd. | ||
-1.15% | -1.65% | +22.57% | +38.32% | 25.67 Mrd. | ||
+0.67% | +2.82% | +25.24% | +14.08% | 18.91 Mrd. | ||
+0.35% | -0.07% | +4.70% | -8.35% | 17.46 Mrd. | ||
-0.20% | -6.63% | -22.87% | -48.58% | 17.1 Mrd. | ||
-0.49% | +4.99% | +3.07% | -6.30% | 13.9 Mrd. | ||
Durchschnitt | +0.01% | -0.07% | +11.38% | +8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.00% | +14.40% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | -6.44% | ||
2022 | -1.64% | ||
2021 | +63.00% | ||
2020 | -3.85% | ||
2019 | +29.10% | ||
2018 | -1.05% | ||
2017 | +28.62% | ||
2016 | +1.82% | ||
2015 | +32.05% | ||
2014 | +30.59% | ||
2013 | +9.66% | ||
2012 | +15.29% | ||
2011 | -4.11% | ||
2010 | +38.62% | ||
2009 | +70.28% | ||
2008 | -53.05% | ||
2007 | +46.44% | ||
2006 | +14.96% | ||
2005 | -7.03% | ||
2004 | +30.38% | ||
2003 | +33.50% | ||
2002 | -57.63% | ||
2001 | -48.33% | ||
2000 | +252.94% | ||
1999 | -0.39% |
- Börse
- Aktien
- 898123 Aktie
- 898123 Aktie
- Kurse Waters Corporation