Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’235 JPY | 0.00% | +1.41% | +17.34% |
2023 | WDI Corporation (TSE:3068) kündigt einen Aktienrückkauf für 50.000 Aktien an, was 0,79% für ¥140 Millionen entspricht. | CI |
2023 | WDI Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3205 ¥ | 3215 ¥ | 3235 ¥ | 3235 ¥ |
Volumen | 1 200 | 2 500 | 500 | 1 800 |
Veränderung | +0.47% | +0.31% | +0.62% | 0.00% |
Eröffnung | 3,225.00 | 3,220.00 | 3,220.00 | 3,235.00 |
Hoch | 3,240.00 | 3,260.00 | 3,280.00 | 3,250.00 |
Tief | 3,195.00 | 3,215.00 | 3,220.00 | 3,205.00 |
Performance
1 Woche | +1.41% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -1.37% | ||
3 Monate | -6.77% | ||
6 Monate | +20.04% | ||
Laufendes Jahr | +17.34% | ||
1 Jahr | +46.12% | ||
3 Jahre | +112.55% | ||
5 Jahre | +84.86% | ||
10 Jahre | +308.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | +17.34% | +46.12% | 130 Mio. | ||
+0.57% | +4.10% | -20.73% | -28.85% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +10.38% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | -0.54% | 17.69 Mrd. | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+4.90% | +9.56% | +83.97% | - | 9.01 Mrd. | ||
+1.12% | +0.32% | -18.42% | +39.86% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.54% | 3.57 Mrd. | ||
+0.98% | -2.02% | +6.88% | +20.14% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -13.21% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +52.29% | 2.17 Mrd. | ||
+1.13% | +0.11% | -7.57% | +26.98% | 2.1 Mrd. | ||
Durchschnitt | +0.97% | +1.89% | +2.69% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +3.07% | -3.44% | -7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:57 | 3’235 | 100 | 1 800 |
07:56:56 | 3’230 | 100 | 1 700 |
07:56:56 | 3’230 | 100 | 1 600 |
07:49:44 | 3’230 | 100 | 1 500 |
07:38:36 | 3’205 | 100 | 1 400 |
06:58:01 | 3’210 | 100 | 1 300 |
06:04:52 | 3’220 | 100 | 1 200 |
06:01:31 | 3’225 | 100 | 1 100 |
05:54:08 | 3’230 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.34% | ||
2023 | +39.38% | ||
2022 | +10.19% | ||
2021 | +23.96% | ||
2020 | -22.77% | ||
2019 | +12.61% | ||
2018 | +7.14% | ||
2017 | +15.97% | ||
2016 | -14.60% | ||
2015 | +1.62% | ||
2014 | +93.48% | ||
2013 | +43.01% | ||
2012 | +18.72% | ||
2011 | 0.00% | ||
2010 | +27.72% | ||
2009 | +81.28% | ||
2008 | -58.14% | ||
2007 | -50.36% | ||
2006 | -8.00% |
- Börse
- Aktien
- A0LF79 Aktie
- Kurse WDI Corporation