Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.446 EUR | -0.89% | +0.90% | -3.04% |
1 Woche | +0.90% | ||
1 Monat | +1.83% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.24.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|
Kurs | 0.442 € | 0.45 € | 0.446 € |
Volumen | 7 050 | 2 650 | 3 265 |
Veränderung | +∞% | +1.81% | -0.89% |
Eröffnung | 0.42 | 0.40 | 0.42 |
Hoch | 0.44 | 0.45 | 0.45 |
Tief | 0.42 | 0.40 | 0.42 |
Performance
1 Tag | -0.89% | ||
1 Woche | +0.90% | ||
1 Monat | +1.83% | ||
3 Monate | +1.83% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +5.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +0.90% | -3.04% | +5.69% | 16.53 Mio. | ||
-0.09% | +0.43% | -4.57% | +14.52% | 115 Mrd. | ||
-0.11% | +0.11% | +9.04% | +56.98% | 101 Mrd. | ||
-0.12% | -2.18% | +11.63% | +42.52% | 67.41 Mrd. | ||
-1.27% | +1.50% | +13.57% | +39.03% | 44.58 Mrd. | ||
-2.00% | -1.13% | +13.22% | +37.95% | 43.37 Mrd. | ||
+2.20% | +0.14% | +20.86% | +49.63% | 35.13 Mrd. | ||
-1.41% | +0.35% | +8.40% | +5.84% | 26.31 Mrd. | ||
-1.09% | +1.68% | -2.98% | +4.64% | 22.77 Mrd. | ||
-1.23% | -0.73% | +2.36% | +17.74% | 19.23 Mrd. | ||
-1.21% | +2.10% | -0.69% | +12.71% | 17.23 Mrd. | ||
-0.45% | -4.41% | +0.23% | +25.42% | 16.39 Mrd. | ||
-0.54% | -0.78% | -10.43% | -14.84% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.55% | +1.07% | +24.48% | +39.11% | 9.25 Mrd. | ||
-1.04% | -4.51% | +36.03% | +60.76% | 8.43 Mrd. | ||
Durchschnitt | -0.24% | -0.67% | +7.38% | +24.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.71% | +6.72% | +31.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +15.00% | ||
2022 | +34.59% |
- Börse
- Aktien
- WEALTH Aktie
- Kurse Wealthavenue Plc