Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 AUD | -0.61% | -1.46% | +10.35% |
22.03. | WEBJET LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
18.03. | Webjet bekräftigt Gewinnprognose für das Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.11 $ | 8.2 $ | 8.15 $ | 8.1 $ | 8.1 $ |
Volumen | 676 066 | 797 108 | 589 321 | 548 673 | 548 673 |
Veränderung | +1.50% | +1.11% | -0.61% | -0.61% | -0.61% |
Eröffnung | 8.13 | 8.09 | 8.25 | 8.05 | 8.05 |
Hoch | 8.15 | 8.25 | 8.37 | 8.13 | 8.13 |
Tief | 8.03 | 8.09 | 8.15 | 8.01 | 8.005 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -8.99% | ||
3 Monate | +10.96% | ||
6 Monate | +33.66% | ||
Laufendes Jahr | +10.35% | ||
1 Jahr | +9.02% | ||
3 Jahre | +55.17% | ||
5 Jahre | -51.76% | ||
10 Jahre | +198.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.46% | +10.35% | +9.02% | 2.06 Mrd. | ||
+0.74% | +3.23% | -0.63% | +35.72% | 120 Mrd. | ||
+0.27% | +5.28% | +40.34% | +44.72% | 32.4 Mrd. | ||
-0.07% | +5.66% | -10.20% | +51.66% | 18.57 Mrd. | ||
-1.07% | +9.84% | +42.38% | +194.54% | 7.36 Mrd. | ||
+2.54% | +1.37% | +53.74% | +35.04% | 6.28 Mrd. | ||
+4.27% | +9.42% | +27.26% | +58.47% | 3.62 Mrd. | ||
+1.16% | -0.24% | +3.09% | +9.38% | 2.97 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +23.61% | 1.73 Mrd. | ||
-0.79% | -5.25% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +3.37% | +49.98% | +216.25% | 1.18 Mrd. | ||
+1.29% | +5.74% | +16.48% | +4.33% | 987 Mio. | ||
+1.10% | +0.31% | -9.66% | -18.66% | 865 Mio. | ||
+0.63% | +9.87% | +35.31% | +145.21% | 844 Mio. | ||
+1.44% | -1.89% | -3.24% | -13.20% | 834 Mio. | ||
Durchschnitt | +0.38% | +1.47% | +14.04% | +48.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.68% | +9.22% | +44.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 8.1 | 198 | 548 583 |
08:10:45 | 8.1 | 843 | 548 385 |
08:10:45 | 8.1 | 393 | 547 542 |
08:10:45 | 8.1 | 529 | 547 149 |
08:10:45 | 8.1 | 854 | 546 620 |
08:10:45 | 8.1 | 6 633 | 545 766 |
08:10:45 | 8.1 | 1 724 | 539 133 |
08:10:45 | 8.1 | 1 081 | 537 409 |
08:10:45 | 8.1 | 1 | 536 328 |
08:10:45 | 8.1 | 1 200 | 536 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.35% | ||
2023 | +18.77% | ||
2022 | +19.54% | ||
2021 | +1.97% | ||
2020 | -61.06% | ||
2019 | +18.58% | ||
2018 | +5.27% | ||
2017 | -1.60% | ||
2016 | +92.73% | ||
2015 | +90.31% | ||
2014 | -8.83% | ||
2013 | -27.46% | ||
2012 | +75.50% | ||
2011 | +3.32% | ||
2010 | +20.50% | ||
2009 | +107.25% | ||
2008 | -43.24% | ||
2007 | +21.43% | ||
2006 | -10.26% | ||
2005 | +239.13% | ||
2004 | +283.33% | ||
2003 | -58.33% | ||
2002 | +28.57% | ||
2001 | -32.53% | ||
2000 | -55.14% | ||
1999 | +156.94% | ||
1998 | -70.61% | ||
1997 | +4.26% |
- Börse
- Aktien
- 911549 Aktie
- Kurse Webjet Limited