Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 SEK | -2.51% | -4.12% | 0.00% |
23.05. | Webrock Ventures AB wählt Erik Alenius zum neuen Vorstandsvorsitzenden | CI |
05.02. | Webrock Ventures debütiert am Nasdaq First North Growth Market | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 14.06 kr | 14.22 kr | 14.32 kr | 13.96 kr |
Volumen | 311 | 256 | 1 122 | 455 |
Veränderung | -2.36% | +1.14% | +0.70% | -2.51% |
Eröffnung | 14.10 | 13.98 | 14.02 | 14.32 |
Hoch | 14.30 | 14.22 | 14.32 | 14.32 |
Tief | 14.00 | 13.98 | 14.02 | 13.96 |
Performance
1 Tag | -2.51% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -8.28% | ||
1 Monat | -4.12% | ||
3 Monate | -30.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -4.12% | - | - | 27.7 Mio. | ||
+1.94% | +0.26% | +16.44% | +39.34% | 3.1 Mrd. | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77 Mrd. | ||
+1.98% | +3.10% | +12.81% | +4.78% | 1.56 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
+4.78% | +1.86% | +18.52% | +21.22% | 788 Mio. | ||
+1.13% | +0.24% | +10.43% | +26.16% | 673 Mio. | ||
+1.12% | +5.22% | +38.07% | +122.95% | 591 Mio. | ||
-3.09% | 0.00% | -4.17% | -4.17% | 506 Mio. | ||
-2.69% | +5.85% | +34.94% | +114.30% | 496 Mio. | ||
+2.01% | +3.21% | +79.15% | +169.91% | 331 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 311 Mio. | ||
+0.08% | +2.21% | +24.40% | +142.96% | 310 Mio. | ||
+4.50% | +4.50% | +6.42% | -1.69% | 296 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 274 Mio. | ||
-0.97% | +2.81% | +39.28% | +16.36% | 251 Mio. | ||
Durchschnitt | +0.52% | +1.41% | +18.47% | +39.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.25% | +14.80% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:15 | 13.96 | 99 | 455 |
16:07:25 | 13.96 | 19 | 356 |
14:59:01 | 14.22 | 70 | 337 |
14:39:27 | 14.02 | 11 | 267 |
13:54:18 | 14.22 | 1 | 256 |
12:57:04 | 14.22 | 2 | 255 |
12:14:41 | 14.22 | 75 | 253 |
11:48:53 | 14.16 | 91 | 178 |
11:48:53 | 14.16 | 15 | 87 |
10:43:33 | 14.16 | 16 | 72 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.35% |
- Börse
- Aktien
- A402PS Aktie
- Kurse Webrock Ventures AB