Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | +5.41% | +37.08% | +52.91% |
15.05. | Webuy Global Ltd. startet Reisegeschäft in Indonesien | CI |
15.04. | Webuy Global Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.655 $ | 0.714 $ | 0.74 $ | 0.78 $ |
Volumen | 1 298 861 | 1 328 301 | 1 672 932 | 2 069 338 |
Veränderung | +9.17% | +9.01% | +3.64% | +5.41% |
Eröffnung | 0.61 | 0.67 | 0.71 | 0.73 |
Hoch | 0.72 | 0.77 | 0.75 | 0.80 |
Tief | 0.57 | 0.65 | 0.66 | 0.73 |
Performance
1 Tag | +5.41% | ||
1 Woche | +37.08% | ||
Aktueller Monat | +105.59% | ||
1 Monat | +131.45% | ||
3 Monate | +77.96% | ||
6 Monate | -86.73% | ||
Laufendes Jahr | +52.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +37.08% | +52.91% | - | 66.11 Mio. | ||
-0.68% | -3.83% | +30.04% | +13.77% | 457 Mrd. | ||
-1.56% | +4.39% | +31.55% | +76.43% | 276 Mrd. | ||
+2.36% | -1.71% | +6.35% | +67.17% | 137 Mrd. | ||
-0.87% | -5.16% | +28.72% | +13.40% | 93.68 Mrd. | ||
-0.96% | -2.12% | +4.83% | +29.82% | 90.6 Mrd. | ||
-2.02% | -1.41% | +58.99% | +101.05% | 59.25 Mrd. | ||
-1.05% | -4.00% | +12.88% | +70.09% | 45.65 Mrd. | ||
-1.01% | -3.12% | +24.63% | +16.72% | 37.59 Mrd. | ||
+0.39% | -1.46% | -0.23% | +9.19% | 35.62 Mrd. | ||
-0.31% | -2.50% | +11.72% | +77.90% | 28.27 Mrd. | ||
+0.65% | -4.38% | +50.89% | +195.33% | 19.24 Mrd. | ||
-0.20% | -1.85% | +4.01% | +35.36% | 16.56 Mrd. | ||
-0.33% | -1.82% | -16.02% | -21.25% | 14.64 Mrd. | ||
-0.09% | -0.18% | +1.25% | +41.90% | 12.98 Mrd. | ||
+0.70% | +9.85% | +25.38% | +63.01% | 9.92 Mrd. | ||
Durchschnitt | +0.39% | +1.48% | +20.49% | +52.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.16% | +24.62% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.78 | 1 170 | 2 036 053 |
21:59:54 | 0.7715 | 100 | 2 034 883 |
21:59:39 | 0.77 | 626 | 2 034 783 |
21:59:35 | 0.77 | 141 | 2 034 157 |
21:59:35 | 0.772 | 100 | 2 034 016 |
21:59:32 | 0.773 | 100 | 2 033 916 |
21:59:32 | 0.773 | 100 | 2 033 816 |
21:59:32 | 0.773 | 100 | 2 033 716 |
21:59:32 | 0.773 | 100 | 2 033 616 |
21:59:31 | 0.7764 | 300 | 2 033 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.91% | ||
2023 | -90.45% |
- Börse
- Aktien
- A3DXLP Aktie
- Kurse Webuy Global Ltd