Kurse Wecome Intelligent Manufacturing Co., Ltd.
Aktien
603070
CNE1000059Y6
603070
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.47 CNY | -0.40% | +1.88% | -22.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.09 ¥ | 12.24 ¥ | 12.52 ¥ | 12.47 ¥ |
Volumen | 1 188 300 | 1 635 900 | 2 439 100 | 1 374 600 |
Veränderung | +∞% | +1.24% | +2.29% | -0.40% |
Eröffnung | 12.00 | 12.30 | 12.07 | 12.41 |
Hoch | 12.20 | 12.33 | 12.53 | 12.52 |
Tief | 11.90 | 11.94 | 11.94 | 12.34 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.88% | ||
1 Monat | -6.59% | ||
3 Monate | +5.68% | ||
6 Monate | -24.56% | ||
Laufendes Jahr | -22.35% | ||
1 Jahr | -23.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.88% | -22.35% | -23.36% | 691 Mio. | ||
+0.96% | +3.12% | +47.29% | +65.66% | 25.32 Mrd. | ||
+0.29% | +4.52% | +43.32% | +83.70% | 17.02 Mrd. | ||
-0.15% | -1.69% | +20.64% | +76.13% | 10.04 Mrd. | ||
-1.32% | -12.87% | -8.59% | -29.72% | 8.09 Mrd. | ||
+0.30% | +2.10% | +4.09% | +4.68% | 7.82 Mrd. | ||
-1.22% | -5.97% | +27.13% | -17.59% | 7.7 Mrd. | ||
+2.00% | -4.22% | +150.15% | +723.77% | 6.61 Mrd. | ||
-4.20% | -5.48% | +43.41% | +25.80% | 5.01 Mrd. | ||
-1.23% | -8.02% | +137.13% | +146.49% | 4.53 Mrd. | ||
-1.56% | -0.41% | +20.63% | +17.26% | 3.73 Mrd. | ||
-1.76% | -2.45% | +19.02% | +19.53% | 3.64 Mrd. | ||
+0.66% | +7.60% | +32.02% | +31.96% | 3.5 Mrd. | ||
-4.60% | -2.50% | +118.31% | +147.37% | 3.46 Mrd. | ||
-2.07% | +3.16% | +123.23% | +518.58% | 3.45 Mrd. | ||
-2.76% | -3.58% | -3.48% | -4.34% | 2.79 Mrd. | ||
Durchschnitt | -1.07% | -1.69% | +47.00% | +111.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.83% | +45.97% | +102.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.35% | ||
2023 | -8.75% | ||
2022 | +29.79% |
- Börse
- Aktien
- 603070 Aktie
- Kurse Wecome Intelligent Manufacturing Co., Ltd.