Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
654 JPY | -1.06% | -1.06% | +5.83% |
2023 | Haushaltsgespräche der deutschen Koalitionsspitzen am Mittwochabend - Quellen | RE |
2023 | Mogule der Personalbranche schließen Übernahme von Newly Weds Foods für 4 Mrd. $ ab - Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 658 ¥ | 660 ¥ | 661 ¥ | 654 ¥ | 654 ¥ |
Volumen | 18 200 | 5 100 | 2 600 | 6 400 | 6 400 |
Veränderung | -0.90% | +0.30% | +0.15% | -1.06% | -1.06% |
Eröffnung | 650.00 | 658.00 | 660.00 | 661.00 | 661 |
Hoch | 662.00 | 661.00 | 661.00 | 661.00 | 661 |
Tief | 650.00 | 655.00 | 656.00 | 654.00 | 654 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -1.06% | ||
3 Monate | +1.71% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +5.83% | ||
1 Jahr | +6.69% | ||
3 Jahre | +24.10% | ||
5 Jahre | +19.56% | ||
10 Jahre | +28.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.06% | +5.83% | +6.69% | 68.47 Mio. | ||
-0.20% | -0.39% | +11.73% | -6.54% | 21.59 Mrd. | ||
+0.23% | -0.09% | -7.34% | -20.73% | 11.79 Mrd. | ||
+0.31% | +3.00% | +12.65% | +3.20% | 4.19 Mrd. | ||
+0.37% | -2.00% | -10.93% | +4.67% | 1.94 Mrd. | ||
-.--% | -.--% | -.--% | +2.57% | 1.58 Mrd. | ||
+2.71% | -3.71% | -5.01% | +34.70% | 800 Mio. | ||
+2.41% | +0.91% | +32.53% | +74.68% | 640 Mio. | ||
-0.49% | +2.14% | +16.03% | +7.45% | 614 Mio. | ||
+1.13% | +4.53% | +30.95% | +65.13% | 603 Mio. | ||
+0.78% | 0.00% | -4.44% | -6.86% | 252 Mio. | ||
0.00% | 0.00% | 0.00% | -2.86% | 146 Mio. | ||
Durchschnitt | +0.51% | -0.51% | +6.83% | +13.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.18% | +5.50% | -5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:37:06 | 654 | 100 | 6 400 |
05:59:02 | 658 | 100 | 6 300 |
05:58:07 | 658 | 100 | 6 200 |
05:47:31 | 657 | 100 | 6 100 |
05:43:27 | 654 | 200 | 6 000 |
05:43:27 | 654 | 100 | 5 800 |
05:43:27 | 655 | 1 100 | 5 700 |
05:43:27 | 656 | 600 | 4 600 |
05:30:00 | 656 | 100 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.83% | ||
2023 | +24.35% | ||
2022 | +6.42% | ||
2021 | +5.42% | ||
2020 | -25.80% | ||
2019 | +6.80% | ||
2018 | -29.24% | ||
2017 | +27.21% | ||
2016 | -8.00% | ||
2015 | +3.53% | ||
2014 | +66.33% | ||
2013 | +100.00% | ||
2012 | +88.92% | ||
2011 | +5.60% | ||
2010 | +11.02% | ||
2009 | -4.58% | ||
2008 | -33.63% | ||
2007 | -31.83% | ||
2006 | -12.30% | ||
2005 | +139.74% | ||
2004 | +22.64% | ||
2003 | +32.50% | ||
2002 | -7.69% | ||
2001 | -16.93% | ||
2000 | -51.09% | ||
1999 | -22.71% | ||
1998 | -39.56% | ||
1997 | -7.43% |
- Börse
- Aktien
- 565341 Aktie
- Kurse Weds Co., Ltd.