WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.56 CNY | -0.05% |
|
-2.16% | +23.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.39 ¥ | 17.85 ¥ | 18.01 ¥ | 18.57 ¥ | 18.56 ¥ |
| Volumen | 17 795 880 | 16 868 400 | 14 571 370 | 25 039 980 | 14 473 670 |
| Veränderung | -3.06% | -2.94% | +0.90% | +3.11% | -0.05% |
| Eröffnung | 18.97 | 18.34 | 17.93 | 18.48 | 18.51 |
| Hoch | 19.12 | 18.48 | 18.04 | 18.81 | 18.74 |
| Tief | 18.34 | 17.70 | 17.57 | 18.17 | 18.42 |
Performance
| 1 Tag | -0.05% | ||
| 1 Woche | -2.16% | ||
| Aktueller Monat | +9.05% | ||
| 1 Monat | +7.16% | ||
| 3 Monate | +14.71% | ||
| 6 Monate | +13.24% | ||
| Laufendes Jahr | +23.16% | ||
| 1 Jahr | +7.28% | ||
| 3 Jahre | -21.82% | ||
| 5 Jahre | -11.37% | ||
| 10 Jahre | -23.93% |
Volumen
MärkteTagesvolumen
14 473 670
Durchschn. Volumen 20 Tage
19 192 555
Durchschn. Volumen 20 Tage CNY
356 213 820.80
Durchschn. Volumen 20 Tage USD
49 160 713.19
Rekordvolumen 1
120 626 700
Rekordvolumen 2
85 785 547
Rekordvolumen 3
81 878 920
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
16 711 607 837
Marktwert (USD)
2 306 352 286
Umsatz (CNY)
11 093 141 950
Umsatz (USD)
1 530 953 427
Streubesitz
64.34 %
Streubesitz (CNY)
11 026 612 892
Streubesitz (USD)
1 521 771 819
Täglich gehandeltes Kapital
2.13%
Extremkurse
1 Woche
17.57
19.12
1 Monat
16.5519.18
Laufendes Jahr
13.9219.18
1 Jahr
13.9219.18
3 Jahre
13.9225.08
5 Jahre
13.9227.89
10 Jahre
13.9241.39
Indikatoren
Gleitender Durchschnitt 5 Tage
18.28
Gleitender Durchschnitt 20 Tage
17.78
Gleitender Durchschnitt 50 Tage
17.38
Gleitender Durchschnitt 100 Tage
16.39
Kursdifferenz / (MMA5)
-1.51%
Kursdifferenz / (MMA20)
-4.20%
Kursdifferenz / (MMA50)
-6.36%
Kursdifferenz / (MMA100)
-11.69%
STIM
RSI 9 Tage
61.95
RSI 14 Tage
61.51
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.16% | +23.16% | +7.28% | 2.31 Mrd. | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
| Durchschnitt | +1.20% | +1.66% | +10.56% | +28.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.83% | +13.46% | +30.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.16% | ||
| 2023 | -15.00% | ||
| 2022 | -17.69% | ||
| 2021 | -7.12% | ||
| 2020 | +21.73% | ||
| 2019 | +7.87% | ||
| 2018 | -26.42% | ||
| 2017 | +6.95% | ||
| 2016 | -9.37% | ||
| 2015 | -7.72% | ||
| 2014 | -12.89% | ||
| 2013 | +44.83% | ||
| 2012 | -11.12% | ||
| 2011 | -3.39% | ||
| 2010 | +97.08% | ||
| 2009 | +292.65% | ||
| 2008 | -73.28% | ||
| 2007 | +141.73% | ||
| 2006 | +34.38% | ||
| 2005 | -13.13% | ||
| 2004 | -25.04% | ||
| 2003 | +19.17% | ||
| 2002 | -3.11% | ||
| 2001 | -24.60% | ||
| 2000 | +96.29% | ||
| 1999 | +408.66% | ||
| 1998 | -25.22% |
- Börse
- Aktien
- 000581 Aktie
- Kurse Weifu High-Technology Group Co., Ltd.
