WEIS MARKETS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.6 USD | +0.74% |
|
-1.04% | -0.45% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 63.67 $ | 63.66 $ | 63.58 $ | 63.13 $ | 63.67 $ |
| Volumen | 92 416 | 47 635 | 148 729 | 63 035 | 59 975 |
| Veränderung | -1.04% | -0.02% | -0.13% | -0.71% | +0.74% |
| Eröffnung | 63.98 | 63.93 | 63.51 | 63.57 | 63.13 |
| Hoch | 64.51 | 64.50 | 64.25 | 63.94 | 63.72 |
| Tief | 63.48 | 63.66 | 63.38 | 63.13 | 62.5 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | -1.04% | ||
| Aktueller Monat | +0.86% | ||
| 1 Monat | -0.30% | ||
| 3 Monate | +6.15% | ||
| 6 Monate | -2.20% | ||
| Laufendes Jahr | -0.45% | ||
| 1 Jahr | -23.26% | ||
| 3 Jahre | +18.77% | ||
| 5 Jahre | +53.35% | ||
| 10 Jahre | +38.93% |
Volumen
MärkteTagesvolumen
59 975
Geschätztes Tagesvolumen
71 228
Durchschn. Volumen 20 Tage
95 896
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
6 098 506.12
Rekordvolumen 1
970 068
Rekordvolumen 2
884 823
Rekordvolumen 3
825 923
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 698 098 706
Umsatz (USD)
4 696 950 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
204 215
Streubesitz
49.33 %
Streubesitz (USD)
1 029 134 338
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
62.50
64.51
1 Monat
60.3964.61
Laufendes Jahr
58.8768.22
1 Jahr
58.7582.98
3 Jahre
49.6695.57
5 Jahre
32.4495.57
10 Jahre
31.2695.57
Indikatoren
Gleitender Durchschnitt 5 Tage
63.68
Gleitender Durchschnitt 20 Tage
62.75
Gleitender Durchschnitt 50 Tage
63.18
Gleitender Durchschnitt 100 Tage
62.83
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
-1.33%
Kursdifferenz / (MMA50)
-0.66%
Kursdifferenz / (MMA100)
-1.21%
STIM
RSI 9 Tage
54.52
RSI 14 Tage
53.18
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.04% | -0.45% | -23.26% | 1.7 Mrd. | ||
| -0.38% | -1.08% | +12.70% | +17.21% | 478 Mrd. | ||
| -0.97% | -2.12% | +20.24% | +11.53% | 39.97 Mrd. | ||
| -1.17% | -4.93% | +0.48% | -4.35% | 37.08 Mrd. | ||
| +1.46% | +0.58% | +19.40% | +19.19% | 33.55 Mrd. | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96 Mrd. | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86 Mrd. | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3 Mrd. | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95 Mrd. | ||
| +1.31% | +0.75% | +11.58% | +0.65% | 17.63 Mrd. | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9 Mrd. | ||
| +1.89% | +0.89% | +12.79% | +34.12% | 12.33 Mrd. | ||
| +0.86% | +2.59% | -10.52% | -2.05% | 11.78 Mrd. | ||
| +1.88% | -0.27% | +0.07% | +11.56% | 10.56 Mrd. | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73 Mrd. | ||
| -1.45% | -0.88% | +35.14% | +85.65% | 6.66 Mrd. | ||
| Durchschnitt | +0.34% | -0.12% | +6.73% | +8.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.17% | +10.56% | +12.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
016061e03.6IlCp2tj8fiajorIQuC7zZn_31xmoyviBefaGQnVlII.n-py1zQrg5zj_bK-LtaKtc21lg8q90e0brSOVXji_fWy-SfPX1u7sP69vg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:51:55 | 63.67 | 100 | 37 807 |
| 20:48:29 | 63.72 | 100 | 37 707 |
| 20:46:20 | 63.7 | 100 | 37 607 |
| 20:43:14 | 63.57 | 100 | 37 507 |
| 20:43:14 | 63.57 | 100 | 37 407 |
| 20:42:37 | 63.71 | 100 | 37 307 |
| 20:39:47 | 63.48 | 100 | 37 207 |
| 20:38:18 | 63.37 | 100 | 37 107 |
| 20:38:13 | 63.3 | 100 | 37 007 |
| 20:38:02 | 63.42 | 100 | 36 907 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.30% | ||
| 2023 | -22.27% | ||
| 2022 | +24.91% | ||
| 2021 | +37.80% | ||
| 2020 | +18.08% | ||
| 2019 | -15.26% | ||
| 2018 | +15.44% | ||
| 2017 | -38.08% | ||
| 2016 | +50.88% | ||
| 2015 | -7.36% | ||
| 2014 | -9.02% | ||
| 2013 | +34.18% | ||
| 2012 | -1.93% | ||
| 2011 | -0.97% | ||
| 2010 | +10.92% | ||
| 2009 | +8.12% | ||
| 2008 | -15.80% | ||
| 2007 | -0.42% | ||
| 2006 | -6.81% | ||
| 2005 | +11.59% | ||
| 2004 | +6.25% | ||
| 2003 | +16.91% | ||
| 2002 | +11.05% | ||
| 2001 | -27.02% | ||
| 2000 | -11.93% | ||
| 1999 | +11.90% | ||
| 1998 | +11.07% | ||
| 1997 | +9.80% | ||
| 1996 | +12.83% | ||
| 1995 | +17.10% | ||
| 1994 | -10.65% | ||
| 1993 | +3.35% | ||
| 1992 | +2.96% | ||
| 1991 | -16.12% | ||
| 1990 | +0.83% | ||
| 1989 | +6.19% | ||
| 1988 | -21.25% | ||
| 1987 | +45.44% | ||
| 1986 | -9.20% | ||
| 1985 | +65.20% | ||
| 1984 | +2.42% | ||
| 1983 | +39.84% | ||
| 1982 | +55.00% | ||
| 1981 | +33.93% | ||
| 1980 | +10.34% | ||
| 1979 | +7.60% | ||
| 1978 | +33.49% | ||
| 1977 | +3.92% | ||
| 1976 | +30.77% | ||
| 1975 | +28.93% | ||
| 1974 | +0.83% | ||
| 1973 | -24.05% | ||
| 1972 | -21.00% | ||
| 1971 | +31.58% | ||
| 1970 | +8.57% | ||
| 1969 | -16.67% | ||
| 1968 | +56.28% |
- Börse
- Aktien
- 855101 Aktie
- Kurse Weis Markets, Inc.
