Kurse Well Shin Technology Co., Ltd.
Aktien
3501
TW0003501003
3501
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.7 TWD | +2.53% | +1.85% | +17.41% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.1 NT$ | 59.2 NT$ | 59.5 NT$ | 59.2 NT$ | 60.7 NT$ |
Volumen | 418 729 | 466 011 | 221 994 | 365 513 | 669 865 |
Veränderung | -.--% | -1.50% | +0.51% | -0.50% | +2.53% |
Eröffnung | 60.10 | 60.00 | 59.30 | 59.60 | 59.20 |
Hoch | 60.60 | 60.00 | 59.50 | 59.90 | 60.80 |
Tief | 59.80 | 58.90 | 58.90 | 58.80 | 59.20 |
Performance
1 Tag | +2.53% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +7.24% | ||
1 Monat | +7.24% | ||
3 Monate | +19.02% | ||
6 Monate | +23.63% | ||
Laufendes Jahr | +17.41% | ||
1 Jahr | +9.17% | ||
3 Jahre | +11.17% | ||
5 Jahre | +11.58% | ||
10 Jahre | +7.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +1.85% | +17.41% | +9.17% | 215 Mio. | ||
+0.04% | +3.23% | +24.31% | +38.06% | 14.95 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.72 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.62 Mrd. | ||
-1.30% | -1.50% | +30.79% | +72.43% | 4.47 Mrd. | ||
+3.78% | +4.45% | +22.75% | +110.46% | 4.16 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.08 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.71 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.76 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.27 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.92 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.73 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.37 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.36 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.35 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.24 Mrd. | ||
Durchschnitt | -0.63% | +2.40% | +18.01% | +33.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.92% | +18.98% | +38.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.41% | ||
2023 | +4.44% | ||
2022 | +2.70% | ||
2021 | -4.93% | ||
2020 | +0.60% | ||
2019 | -1.56% | ||
2018 | -11.42% | ||
2017 | +13.56% | ||
2016 | -5.39% | ||
2015 | +9.46% | ||
2014 | +0.31% | ||
2013 | +20.25% | ||
2012 | +22.37% | ||
2011 | -35.43% | ||
2010 | -19.32% | ||
2009 | +176.81% | ||
2008 | -46.41% | ||
2007 | -62.94% |
- Börse
- Aktien
- 3501 Aktie
- Kurse Well Shin Technology Co., Ltd.