Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 MYR | +0.65% | +1.31% | -7.19% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.55 RM | 1.54 RM | 1.53 RM | 1.54 RM | 1.55 RM |
Volumen | 732 600 | 814 400 | 1 530 500 | 1 018 900 | 381 300 |
Veränderung | +1.31% | -0.65% | -0.65% | +0.65% | +0.65% |
Eröffnung | 1.53 | 1.55 | 1.54 | 1.54 | 1.56 |
Hoch | 1.56 | 1.57 | 1.58 | 1.55 | 1.57 |
Tief | 1.53 | 1.54 | 1.53 | 1.54 | 1.55 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -7.19% | ||
1 Monat | -6.06% | ||
3 Monate | -9.88% | ||
6 Monate | -0.64% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | +34.78% | ||
3 Jahre | +43.52% | ||
5 Jahre | +18.32% | ||
10 Jahre | +55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.31% | -7.19% | +34.78% | 162 Mio. | ||
+1.49% | +4.89% | -5.06% | +11.38% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -2.91% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -55.32% | 633 Mio. | ||
+0.84% | -1.23% | 0.00% | -13.31% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +7.40% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -12.76% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +19.05% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
-0.39% | +0.39% | -4.83% | -5.19% | 326 Mio. | ||
+3.78% | +13.89% | -24.09% | -24.95% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.96% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +2.96% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -57.24% | 252 Mio. | ||
-0.40% | +0.51% | +13.60% | +65.69% | 243 Mio. | ||
Durchschnitt | +0.90% | +3.89% | -9.31% | -3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.69% | -7.38% | -2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.19% | ||
2023 | +47.79% | ||
2022 | -12.40% | ||
2021 | +21.70% | ||
2020 | -5.36% | ||
2019 | -7.44% | ||
2018 | -19.33% | ||
2017 | +24.31% | ||
2016 | -30.65% | ||
2015 | +68.39% | ||
2014 | +1.71% | ||
2013 | +60.08% | ||
2012 | +88.89% | ||
2011 | +5.88% | ||
2010 | -9.16% | ||
2009 | +37.89% | ||
2008 | -36.95% | ||
2007 | -18.70% | ||
2006 | +117.19% |
- Börse
- Aktien
- WELLCAL Aktie
- Kurse Wellcall Holdings