Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 TWD | +0.36% | +1.28% | -3.81% |
18.03. | Wellell Inc. ernennt Su Ya-Ling zum Chief Operating Officer | CI |
15.03. | Wellell Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.55 NT$ | 27.8 NT$ | 27.7 NT$ | 27.7 NT$ | 27.8 NT$ |
Volumen | 85 951 | 56 373 | 102 126 | 54 167 | 76 371 |
Veränderung | +0.36% | +0.91% | -0.36% | 0.00% | +0.36% |
Eröffnung | 27.60 | 27.80 | 28.00 | 27.70 | 27.70 |
Hoch | 27.85 | 27.80 | 28.00 | 27.70 | 27.90 |
Tief | 27.50 | 27.55 | 27.60 | 27.60 | 27.60 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -2.11% | ||
3 Monate | +0.54% | ||
6 Monate | +0.54% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -10.90% | ||
3 Jahre | -4.47% | ||
5 Jahre | +5.70% | ||
10 Jahre | -19.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.28% | -3.81% | -10.90% | 86 Mio. | ||
+0.43% | +3.20% | -3.41% | -9.93% | 9.4 Mrd. | ||
+2.03% | +7.50% | -3.90% | -2.92% | 1.39 Mrd. | ||
+2.96% | +3.49% | -7.38% | -7.38% | 1.18 Mrd. | ||
+0.15% | +5.18% | -18.42% | - | 856 Mio. | ||
-0.10% | +1.25% | +0.48% | +5.53% | 470 Mio. | ||
-0.22% | +1.78% | +3.62% | +12.49% | 437 Mio. | ||
-0.94% | +11.88% | -49.68% | -60.62% | 360 Mio. | ||
+1.17% | +3.95% | -24.72% | -35.60% | 333 Mio. | ||
+0.09% | +0.43% | -2.42% | +15.43% | 212 Mio. | ||
+0.11% | -1.32% | +3.25% | +17.78% | 185 Mio. | ||
+0.29% | +7.70% | -38.23% | -27.59% | 181 Mio. | ||
-1.21% | -4.69% | -48.74% | -41.88% | 132 Mio. | ||
0.00% | -1.72% | +3.64% | +55.97% | 115 Mio. | ||
+0.75% | +2.90% | -11.20% | -31.71% | 113 Mio. | ||
+0.26% | +5.86% | +0.52% | -5.47% | 108 Mio. | ||
Durchschnitt | +0.38% | +3.82% | -12.53% | -8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.81% | -6.47% | -9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | -1.70% | ||
2022 | 0.00% | ||
2021 | +2.26% | ||
2020 | +18.31% | ||
2019 | -0.82% | ||
2018 | -18.20% | ||
2017 | -11.52% | ||
2016 | -8.51% | ||
2015 | -41.27% | ||
2014 | +93.85% | ||
2013 | -1.52% | ||
2012 | +6.80% | ||
2011 | -17.30% | ||
2010 | +25.45% | ||
2009 | +78.75% | ||
2008 | -21.17% | ||
2007 | +112.85% | ||
2006 | -13.91% | ||
2005 | -2.59% | ||
2004 | -33.98% | ||
2003 | -4.43% | ||
2002 | +19.26% |
- Börse
- Aktien
- 4106 Aktie
- Kurse Wellell Inc.