Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 PHP | 0.00% | -3.57% | +17.39% |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ | 0.27 ₱ |
Volumen | 1 000 000 | 0 | 0 | 0 | 0 |
Veränderung | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 Woche | -3.57% | ||
Aktueller Monat | -5.26% | ||
3 Monate | +1.89% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | +17.39% | ||
1 Jahr | +8.00% | ||
3 Jahre | +12.50% | ||
5 Jahre | +12.97% | ||
10 Jahre | +42.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | +17.39% | +8.00% | 15.34 Mio. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 49.6 Mrd. | ||
+1.32% | -1.38% | +2.78% | +9.59% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +2.48% | +3.82% | +28.32% | +30.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +4.00% | +13.76% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.39% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +2.68% | ||
2020 | +10.89% | ||
2019 | -18.22% | ||
2018 | +34.24% | ||
2017 | -5.15% | ||
2016 | -7.62% | ||
2015 | -20.75% | ||
2014 | +35.90% | ||
2013 | -35.00% | ||
2012 | +13.21% | ||
2011 | +273.24% | ||
2010 | -29.00% | ||
2009 | -31.03% | ||
2008 | -51.67% | ||
2007 | +130.77% | ||
2006 | +8.33% | ||
2005 | -33.33% | ||
2004 | -52.63% | ||
2003 | +5.56% | ||
2002 | +9.09% | ||
2001 | -32.65% | ||
2000 | -51.00% | ||
1999 | +100.00% | ||
1998 | +66.67% | ||
1997 | -97.07% |