Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’201 JPY | +1.29% | +1.52% | +4.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2186 ¥ | 2171 ¥ | 2173 ¥ | 2201 ¥ |
Volumen | 24 700 | 20 800 | 20 300 | 24 200 |
Veränderung | +0.64% | -0.69% | +0.09% | +1.29% |
Eröffnung | 2,190.00 | 2,186.00 | 2,187.00 | 2,176.00 |
Hoch | 2,195.00 | 2,186.00 | 2,187.00 | 2,205.00 |
Tief | 2,180.00 | 2,171.00 | 2,153.00 | 2,173.00 |
Performance
1 Tag | +1.29% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -5.54% | ||
3 Monate | -4.43% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | +27.89% | ||
3 Jahre | +24.35% | ||
5 Jahre | +11.61% | ||
10 Jahre | +204.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +1.52% | +4.36% | +27.89% | 454 Mio. | ||
+1.36% | +0.68% | -5.57% | -26.86% | 2.89 Mrd. | ||
+0.21% | +1.17% | -2.46% | -6.32% | 1.95 Mrd. | ||
-2.60% | -2.60% | -2.25% | +28.25% | 1.18 Mrd. | ||
-1.76% | +1.59% | -5.09% | -4.48% | 1.16 Mrd. | ||
-2.36% | +0.68% | +5.12% | +26.41% | 973 Mio. | ||
-1.53% | +5.62% | -3.63% | -4.80% | 971 Mio. | ||
+0.54% | +8.47% | -1.62% | +41.47% | 954 Mio. | ||
+1.60% | +6.71% | +1.27% | -0.62% | 794 Mio. | ||
+2.57% | +11.15% | -1.94% | -7.87% | 772 Mio. | ||
+9.97% | +10.19% | -1.48% | - | 660 Mio. | ||
+1.16% | +1.32% | +3.16% | +34.43% | 624 Mio. | ||
+1.08% | +6.70% | +5.49% | -4.95% | 596 Mio. | ||
-.--% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.10% | +12.54% | +29.14% | +145.89% | 541 Mio. | ||
-0.57% | +0.39% | -3.16% | -16.91% | 491 Mio. | ||
Durchschnitt | +0.62% | +3.79% | +1.81% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.94% | -0.34% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | +13.20% | ||
2022 | +8.69% | ||
2021 | -7.15% | ||
2020 | -7.98% | ||
2019 | -2.62% | ||
2018 | -8.32% | ||
2017 | +35.93% | ||
2016 | +1.20% | ||
2015 | +100.25% | ||
2014 | +14.99% | ||
2013 | +27.43% | ||
2012 | +7.33% | ||
2011 | -8.47% |
- Börse
- Aktien
- A1JKHG Aktie
- Kurse WELLNEO SUGAR Co., Ltd.