Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.024 AUD | -7.69% |
|
-4.00% | +4.35% |
05.06. | Wellnex Life startet medizinische Cannabis-Produktpalette; Aktien fallen um 3% | MT |
24.05. | Wellnex Life Partner Chemist Warehouse zur Wiedereinführung von Pain Away in Neuseeland | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.027 $ | 0.025 $ | 0.026 $ | 0.024 $ |
Volumen | 2 096 552 | 3 614 391 | 548 355 | 1 390 778 | 1 181 021 |
Veränderung | -4.00% | +12.50% | -7.41% | +4.00% | -7.69% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
1 Tag | -7.69% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -22.58% | ||
3 Monate | -14.29% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +4.35% | ||
3 Jahre | -80.00% | ||
5 Jahre | -95.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -4.00% | +4.35% | 0.00% | 22.26 Mio. | ||
+0.81% | -4.77% | +24.10% | +21.82% | 28.52 Mrd. | ||
-0.16% | -2.33% | -19.13% | -24.00% | 4.04 Mrd. | ||
-1.85% | -0.15% | +5.18% | +13.59% | 3.93 Mrd. | ||
-0.48% | -2.04% | -9.66% | +0.85% | 1.69 Mrd. | ||
0.00% | 0.00% | -2.61% | +12.83% | 1.64 Mrd. | ||
-1.05% | -0.34% | -13.44% | +6.32% | 1.26 Mrd. | ||
+1.40% | +2.55% | -21.39% | -12.78% | 1.08 Mrd. | ||
-1.80% | -4.98% | -40.59% | -55.81% | 769 Mio. | ||
-2.51% | -3.97% | +0.69% | +39.83% | 650 Mio. | ||
-0.54% | +5.22% | -22.10% | -3.84% | 413 Mio. | ||
+2.09% | -1.68% | +22.80% | +7.90% | 317 Mio. | ||
-0.98% | +1.81% | -8.99% | -49.75% | 230 Mio. | ||
+0.56% | +4.30% | -36.10% | - | 224 Mio. | ||
+0.58% | +1.76% | +5.17% | -1.42% | 199 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | -0.72% | -1.10% | -7.45% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -5.90% | +11.75% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:07 | 0.024 | 34 647 | 1 091 021 |
08:10:07 | 0.024 | 100 000 | 1 056 374 |
07:45:10 | 0.024 | 3 928 | 956 374 |
07:44:22 | 0.024 | 142 158 | 952 446 |
06:39:28 | 0.023 | 8 135 | 810 288 |
06:39:28 | 0.023 | 100 000 | 802 153 |
06:39:28 | 0.023 | 9 640 | 702 153 |
06:39:28 | 0.024 | 117 775 | 692 513 |
05:42:04 | 0.024 | 60 416 | 574 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | -59.65% | ||
2022 | -41.24% | ||
2021 | -81.70% | ||
2019 | -40.78% | ||
2018 | -51.09% | ||
2017 | +815.00% |
- Börse
- Aktien
- A3CT9E Aktie
- Kurse Wellnex Life Limited