Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.7 USD | -0.18% | -1.99% | +21.35% |
19:12 | Wells Fargo-Investoren billigen Vorstandsgehälter, CEO unterstreicht Risikokontrolle | RE |
14:51 | WELLS FARGO & COMPANY : Redburn Atlantic bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21.03.2025 | 10.28x | 0.041 | 10 | 0.026 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 9.1x | 0.057 | 10 | 0.039 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17.01.2025 | 11.31x | 0.03 | 10 | 0.02 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16.01.2026 | 7.17x | 0.103 | 10 | 0.081 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 95 € | 16.01.2026 | 5.87x | 0.168 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 15.57x | 0.02 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.01.2025 | 11.3x | 0.054 | 10 | 0.029 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.79x | 0.076 | 10 | 0.048 0.043 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.06.2025 | 8.06x | 0.113 | 10 | 0.085 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16.08.2024 | 15.45x | 0.019 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.07.2024 | 16.03x | 0.017 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.61x | 0.206 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 6.16x | 0.182 | 10 | 0.143 0.138 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 20.06.2025 | 7.31x | 0.163 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 5.21x | 0.257 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.08.2024 | 17.19x | 0.022 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 19.07.2024 | 17.89x | 0.019 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 10.06x | 0.127 | 10 | 0.072 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 20.76x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 7.27x | 0.203 | 10 | 0.157 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 10.81x | 0.109 | 10 | 0.059 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.6x | 0.162 | 10 | 0.102 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 5.6x | 0.276 | 10 | 0.273 0.268 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.05.2024 | 20.37x | 0.02 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 16.11x | 0.045 | 10 | 0.017 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 7.28x | 0.202 | 10 | 0.152 0.147 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.9x | 0.311 | 10 | 0.36 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.09.2024 | 13.34x | 0.069 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 16.08.2024 | 18.57x | 0.028 | 10 | 0.01 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.07.2024 | 19.76x | 0.025 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.71x | 0.222 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.92x | 0.178 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.62x | 0.161 | 10 | 0.107 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.12.2025 | 5.57x | 0.274 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 17.01.2025 | 9.18x | 0.168 | 10 | 0.11 0.096 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.12.2024 | 10.15x | 0.157 | 10 | 0.089 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.01.2025 | 8.96x | 0.201 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 6.04x | 0.297 | 10 | 0.28 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.05.2024 | 24.31x | 0.024 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.51x | 0.376 | 10 | 0.47 0.46 |
J.P. Morgan
| ||
- Börse
- Aktien
- 857949 Aktie
- Derivate Wells Fargo & Company
- Optionsscheine