Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
564.2 INR | -1.17% | +2.52% | +3.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 576.55 ₹ | 571.35 ₹ | 570.95 ₹ | 564.25 ₹ |
Volumen | 28 897 | 23 732 | 16 933 | 22 386 |
Veränderung | +0.62% | -0.90% | -0.07% | -1.17% |
Eröffnung | 575.65 | 580.45 | 575.00 | 570.95 |
Hoch | 589.70 | 581.35 | 580.10 | 572.55 |
Tief | 571.55 | 566.85 | 569.15 | 563.00 |
Performance
1 Tag | -1.17% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +9.36% | ||
1 Monat | +9.36% | ||
3 Monate | -2.61% | ||
6 Monate | +38.25% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | +150.72% | ||
3 Jahre | +286.74% | ||
5 Jahre | +325.53% | ||
10 Jahre | +606.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +2.52% | +3.15% | +150.72% | 1.77 Mrd. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 20.55 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.04 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -1.92% | -0.85% | -0.72% | +30.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.20% | -0.72% | -0.07% | +22.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 565 | 13 | 17 751 |
11:59:56 | 565 | 24 | 17 738 |
11:59:55 | 565 | 10 | 17 714 |
11:59:52 | 565 | 5 | 17 704 |
11:59:45 | 565 | 5 | 17 699 |
11:59:14 | 563.4 | 22 | 17 694 |
11:59:14 | 563 | 45 | 17 672 |
11:59:02 | 563.2 | 23 | 17 627 |
11:58:55 | 565 | 10 | 17 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | +130.85% | ||
2022 | +32.82% | ||
2021 | +34.03% | ||
2020 | -7.95% | ||
2019 | +4.03% | ||
2018 | +2.66% | ||
2017 | +79.81% | ||
2016 | -34.64% | ||
2015 | +67.69% | ||
2014 | +8.10% | ||
2013 | -40.44% | ||
2012 | +26.80% | ||
2011 | -50.38% | ||
2010 | -37.20% | ||
2009 | +146.85% | ||
2008 | -76.05% | ||
2007 | +393.36% | ||
2006 | +7.49% | ||
2005 | +36.75% | ||
2004 | -11.62% | ||
2003 | +445.36% | ||
2002 | -3.68% | ||
2001 | -24.00% |
- Börse
- Aktien
- A0F461 Aktie
- Kurse Welspun Corp Limited