Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.4 TWD | +0.21% | +2.14% | +26.36% |
5-Tages-Kurse
Schlusskurs Taipei Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 95.7 NT$ | 95.9 NT$ | 95.5 NT$ | 95.2 NT$ | 95.4 NT$ | 95.4 NT$ |
Volumen | 213 197 | 101 636 | 87 094 | 97 895 | 96 885 | 96 885 |
Veränderung | +0.95% | +0.21% | -0.42% | -0.31% | +0.21% | +0.21% |
Eröffnung | 96.90 | 96.00 | 96.80 | 95.50 | 95.20 | 95.2 |
Hoch | 97.80 | 96.50 | 96.80 | 96.20 | 95.80 | 95.8 |
Tief | 95.70 | 95.10 | 95.30 | 95.00 | 94.60 | 94.6 |
Performance
1 Tag | +0.21% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -1.65% | ||
1 Monat | +3.02% | ||
3 Monate | +22.46% | ||
6 Monate | +25.20% | ||
Laufendes Jahr | +26.36% | ||
1 Jahr | +20.25% | ||
3 Jahre | +25.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +2.14% | +26.36% | +20.25% | 88.68 Mio. | ||
-0.06% | +1.20% | +15.76% | +3.83% | 112 Mrd. | ||
+0.88% | -2.07% | -0.50% | -0.25% | 29.92 Mrd. | ||
+0.23% | -0.23% | +12.05% | +10.35% | 22.21 Mrd. | ||
+0.93% | +1.95% | -7.82% | -2.27% | 19.34 Mrd. | ||
-0.62% | -1.42% | -10.33% | -2.24% | 16.75 Mrd. | ||
+1.04% | +0.45% | +19.03% | +16.14% | 16.55 Mrd. | ||
+3.60% | +4.53% | +0.66% | +25.09% | 11.95 Mrd. | ||
-0.94% | -1.83% | +1.27% | -5.78% | 11.2 Mrd. | ||
+0.36% | +7.31% | +15.51% | +28.82% | 8.64 Mrd. | ||
-1.39% | +3.03% | +1.96% | +9.54% | 8.6 Mrd. | ||
+1.10% | -3.07% | -19.67% | -3.83% | 7.89 Mrd. | ||
-2.45% | +0.84% | +11.03% | +34.64% | 6.81 Mrd. | ||
+0.68% | +3.20% | -2.26% | -3.12% | 6.49 Mrd. | ||
-1.49% | -2.58% | +11.55% | 0.00% | 6.42 Mrd. | ||
+1.02% | +1.09% | +18.49% | +40.11% | 6.25 Mrd. | ||
Durchschnitt | +0.23% | +0.91% | +5.82% | +10.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.85% | +7.82% | +6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.36% | ||
2023 | -6.07% | ||
2022 | -44.29% | ||
2021 | +211.55% | ||
2020 | -12.76% | ||
2019 | 0.00% |
- Börse
- Aktien
- 6761 Aktie
- Kurse Wendell Industrial Co., Ltd