Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.21 CNY | 0.00% | +5.03% | -4.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.04 ¥ | 19.16 ¥ | 19.2 ¥ | 19.21 ¥ | 19.21 ¥ |
Volumen | 46 327 040 | 25 848 160 | 16 281 560 | 15 205 590 | 33 407 280 |
Veränderung | +4.10% | +0.63% | +0.21% | +0.05% | 0.00% |
Eröffnung | 18.29 | 19.04 | 19.19 | 19.18 | 19.12 |
Hoch | 19.38 | 19.30 | 19.26 | 19.28 | 19.60 |
Tief | 18.27 | 18.94 | 18.94 | 19.03 | 19.07 |
Performance
1 Woche | +5.03% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +1.11% | ||
3 Monate | +0.37% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -4.90% | ||
3 Jahre | +31.58% | ||
5 Jahre | -43.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schweine- und Schweinehaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.03% | -4.24% | -4.90% | 17.63 Mrd. | ||
+0.32% | +2.21% | +7.92% | -6.44% | 33.26 Mrd. | ||
+0.36% | -0.71% | +3.73% | +2.21% | 3.55 Mrd. | ||
-2.64% | -2.59% | +17.41% | +50.27% | 2.59 Mrd. | ||
+1.04% | +5.66% | -16.08% | -24.13% | 1.53 Mrd. | ||
+0.38% | +0.38% | -27.55% | -51.39% | 806 Mio. | ||
-2.03% | +6.79% | -17.94% | -29.10% | 705 Mio. | ||
- | 0.00% | - | - | 75.31 Mio. | ||
+0.41% | +0.54% | -2.81% | -18.76% | 74.7 Mio. | ||
Durchschnitt | -0.27% | -1.97% | -4.94% | -10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.24% | +3.12% | -4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | +2.19% | ||
2022 | +1.92% | ||
2021 | +5.65% | ||
2020 | -34.89% | ||
2019 | +28.34% | ||
2018 | +9.54% | ||
2017 | -18.57% | ||
2016 | -7.60% | ||
2015 | -17.30% |
- Börse
- Aktien
- 300498 Aktie
- Kurse Wens Foodstuff Group Co., Ltd.