Kurse WenYi Trinity Technology Co., Ltd
Aktien
A0M4HZ
CNE0000019N5
600520
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.76 CNY | +10.03% | +9.39% | -26.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.48 ¥ | 16.54 ¥ | 17.21 ¥ | 17.05 ¥ | 18.76 ¥ |
Volumen | 11 459 510 | 7 789 916 | 9 776 400 | 9 142 700 | 17 100 960 |
Veränderung | -3.91% | +0.36% | +4.05% | -0.93% | +10.03% |
Eröffnung | 16.93 | 16.75 | 16.69 | 17.09 | 16.92 |
Hoch | 17.07 | 16.92 | 17.28 | 17.40 | 18.76 |
Tief | 15.95 | 16.52 | 16.62 | 16.96 | 16.85 |
Performance
1 Tag | +10.03% | ||
1 Woche | +9.39% | ||
Aktueller Monat | -12.91% | ||
1 Monat | -10.37% | ||
3 Monate | -9.98% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -26.69% | ||
1 Jahr | +48.54% | ||
3 Jahre | +166.48% | ||
5 Jahre | +41.48% | ||
10 Jahre | +50.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.03% | +9.39% | -26.69% | +48.54% | 410 Mio. | ||
+2.88% | +7.35% | +3.58% | +84.81% | 1.17 Mrd. | ||
+0.54% | +7.42% | -19.70% | -15.51% | 1.08 Mrd. | ||
+1.57% | +3.56% | -12.67% | +18.78% | 841 Mio. | ||
+1.39% | +2.20% | -36.24% | +88.93% | 700 Mio. | ||
-6.64% | -7.59% | +50.64% | +93.96% | 645 Mio. | ||
-0.23% | +5.63% | -14.98% | -59.83% | 559 Mio. | ||
+1.29% | +7.38% | -2.48% | +5.36% | 443 Mio. | ||
+2.66% | +11.52% | -4.81% | -38.61% | 416 Mio. | ||
+3.73% | +9.39% | -4.70% | +3.21% | 393 Mio. | ||
+0.39% | +5.35% | -21.95% | -2.29% | 247 Mio. | ||
+0.68% | +5.41% | +46.53% | +86.40% | 207 Mio. | ||
-2.45% | +3.25% | +30.33% | +8.90% | 186 Mio. | ||
0.00% | +4.05% | -2.53% | -6.10% | 171 Mio. | ||
0.00% | +4.08% | +8.51% | -10.00% | 163 Mio. | ||
-1.20% | -0.40% | -1.98% | +0.29% | 149 Mio. | ||
Durchschnitt | +0.92% | +7.19% | -0.57% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +6.77% | -4.41% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.69% | ||
2023 | +60.84% | ||
2022 | +81.41% | ||
2021 | +28.59% | ||
2020 | -36.91% | ||
2019 | -17.98% | ||
2018 | -46.31% | ||
2017 | -9.04% | ||
2016 | -3.19% | ||
2015 | +77.47% | ||
2014 | +69.84% | ||
2013 | +1.87% | ||
2012 | +1.91% | ||
2011 | -35.81% | ||
2010 | -5.64% | ||
2009 | +305.23% | ||
2008 | -61.01% | ||
2007 | +133.33% | ||
2006 | -4.09% | ||
2005 | -29.25% | ||
2004 | -16.48% | ||
2003 | -24.26% | ||
2002 | -39.08% |
- Börse
- Aktien
- A0M4HZ Aktie
- Kurse WenYi Trinity Technology Co., Ltd