Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.76 INR | +0.35% |
|
+0.66% | +13.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 37 ₹ | 36.36 ₹ | 37.14 ₹ | 36.63 ₹ | 36.76 ₹ |
Volumen | 58 311 | 22 178 | 31 210 | 37 466 | 27 182 |
Veränderung | +1.31% | -1.73% | +2.15% | -1.37% | +0.35% |
Eröffnung | 36.05 | 37.85 | 38.00 | 37.41 | 36.2 |
Hoch | 37.40 | 38.01 | 38.00 | 37.88 | 37.52 |
Tief | 35.89 | 36.10 | 36.50 | 36.05 | 36 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +11.06% | ||
1 Monat | +6.33% | ||
3 Monate | -2.75% | ||
6 Monate | +9.21% | ||
Laufendes Jahr | +13.11% | ||
1 Jahr | +79.32% | ||
3 Jahre | +60.52% | ||
5 Jahre | +103.66% | ||
10 Jahre | +249.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.89](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 16.35](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 8.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.66% | +13.11% | +79.32% | 16.07 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.24% | +0.86% | +1.44% | +20.64% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.33% | +1.19% | +16.71% | +40.19% | 85.34 Mrd. | ||
-0.15% | +2.79% | -0.19% | +21.23% | 76.53 Mrd. | ||
-0.25% | +0.47% | -1.51% | +23.67% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+0.55% | +3.67% | +0.93% | +12.29% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.40% | -0.22% | +4.83% | +29.82% | 31.12 Mrd. | ||
+0.28% | +2.00% | -0.92% | -5.66% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.10% | +1.30% | +3.40% | +30.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.10% | +3.71% | +30.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:31 | 36.76 | 466 | 27 182 |
11:12:16 | 36.51 | 1 | 26 716 |
11:00:19 | 36.76 | 1 | 26 715 |
10:12:24 | 36.77 | 184 | 26 714 |
09:44:39 | 36.4 | 1 840 | 26 530 |
09:44:37 | 36.4 | 30 | 24 690 |
09:44:30 | 36.4 | 130 | 24 660 |
09:43:06 | 36.4 | 130 | 24 530 |
09:40:52 | 36.77 | 42 | 24 400 |
09:36:18 | 36.37 | 277 | 24 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.71% | ||
2023 | +48.40% | ||
2022 | -22.48% | ||
2021 | +16.26% | ||
2020 | +5.19% | ||
2019 | -12.50% | ||
2018 | -55.78% | ||
2017 | +64.01% | ||
2016 | -4.59% | ||
2015 | +135.49% | ||
2014 | +77.05% | ||
2013 | -2.66% |
- Börse
- Aktien
- WEPSOLN Aktie
- Kurse WeP Solutions Limited