Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 EUR | 0.00% | +1.82% | -7.45% |
09.02. | Wereldhave Belgien meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Wereldhave Belgien schließt Verkauf des Einzelhandelskomplexes ab | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.6 € | 44.9 € | 44.7 € | 44.7 € |
Volumen | 2 290 | 4 238 | 1 808 | 1 682 |
Veränderung | 0.00% | +0.67% | -0.45% | 0.00% |
Eröffnung | 44.80 | 44.70 | 44.80 | 45.00 |
Hoch | 45.20 | 45.20 | 45.00 | 45.10 |
Tief | 44.60 | 44.70 | 44.60 | 44.60 |
Performance
1 Woche | +1.82% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -3.04% | ||
3 Monate | -5.30% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | -8.40% | ||
3 Jahre | +1.13% | ||
5 Jahre | -47.54% | ||
10 Jahre | -49.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | -7.45% | -8.40% | 424 Mio. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.33% | +1.84% | -6.69% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.80% | -6.35% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 44.7 | 22 | 1 682 |
17:36:16 | 44.7 | 11 | 1 660 |
17:35:02 | 44.7 | 1 | 1 649 |
17:35:02 | 44.7 | 4 | 1 648 |
17:35:02 | 44.7 | 42 | 1 644 |
17:35:02 | 44.7 | 2 | 1 602 |
17:35:02 | 44.7 | 52 | 1 600 |
17:35:02 | 44.7 | 13 | 1 548 |
17:35:02 | 44.7 | 87 | 1 535 |
17:35:02 | 44.7 | 84 | 1 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.45% | ||
2023 | -1.43% | ||
2022 | -0.61% | ||
2021 | +25.45% | ||
2020 | -54.41% | ||
2019 | +4.87% | ||
2018 | -13.70% | ||
2017 | -11.56% | ||
2016 | -2.09% | ||
2015 | +5.62% | ||
2014 | +25.15% | ||
2013 | +0.87% | ||
2012 | +23.32% | ||
2011 | -2.34% | ||
2010 | +11.38% | ||
2009 | +28.10% | ||
2008 | -4.27% | ||
2007 | -14.42% | ||
2006 | -17.46% | ||
2005 | +21.47% | ||
2004 | +2.01% | ||
2003 | +8.42% | ||
2002 | +6.77% | ||
2001 | +15.12% | ||
2000 | -2.27% | ||
1999 | -34.29% | ||
1998 | +18.99% |
- Börse
- Aktien
- 632334 Aktie
- Kurse Wereldhave Belgium NV/SA