Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.12 EUR | +1.08% | -6.95% | -9.27% |
24.04. | WERELDHAVE : Momentum nicht ausreichend beschleunigt | |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.42 € | 14.5 € | 14.32 € | 14.18 € | 13.12 € |
Volumen | 87 168 | 137 717 | 257 091 | 194 151 | 107 255 |
Veränderung | +2.27% | +0.55% | -1.24% | -0.98% | +1.08% |
Eröffnung | 14.30 | 14.44 | 14.60 | 14.40 | 13.02 |
Hoch | 14.44 | 14.58 | 14.60 | 14.40 | 13.26 |
Tief | 14.28 | 14.32 | 14.28 | 14.04 | 13.02 |
Performance
1 Tag | +1.08% | ||
1 Woche | -6.95% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -6.88% | ||
3 Monate | -6.22% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -4.02% | ||
3 Jahre | -10.26% | ||
5 Jahre | -43.10% | ||
10 Jahre | -79.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -6.95% | -9.27% | -4.02% | 663 Mio. | ||
-0.06% | +1.68% | +0.06% | +30.68% | 46.5 Mrd. | ||
-0.59% | +3.83% | -13.56% | -2.33% | 12.42 Mrd. | ||
0.00% | +10.21% | -22.46% | -32.74% | 11.06 Mrd. | ||
-0.92% | +2.25% | -11.85% | -1.91% | 10.89 Mrd. | ||
-0.27% | +3.17% | -4.80% | -4.78% | 7.5 Mrd. | ||
+0.05% | +2.16% | -6.45% | +5.53% | 6.56 Mrd. | ||
-0.55% | +3.98% | -7.78% | -13.12% | 5.83 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.73 Mrd. | ||
-1.47% | +4.09% | -6.39% | +5.78% | 4.7 Mrd. | ||
-0.90% | +1.60% | -9.73% | +5.99% | 4.03 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.90% | -0.96% | -5.80% | -16.91% | 3.85 Mrd. | ||
-1.66% | +1.38% | -0.32% | +60.71% | 3.32 Mrd. | ||
+0.07% | +6.90% | +3.43% | +55.48% | 3.13 Mrd. | ||
-1.38% | +1.90% | -5.31% | -6.14% | 2.88 Mrd. | ||
Durchschnitt | -0.61% | +2.86% | -6.74% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.92% | -6.12% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:28 | 13.12 | 99 | 107 255 |
10:23:35 | 13.12 | 128 | 107 156 |
10:23:35 | 13.12 | 65 | 107 028 |
10:23:35 | 13.12 | 430 | 106 963 |
10:23:35 | 13.12 | 150 | 106 533 |
10:23:35 | 13.12 | 260 | 106 383 |
10:22:46 | 13.12 | 312 | 106 123 |
10:22:46 | 13.12 | 150 | 105 811 |
10:22:46 | 13.12 | 520 | 105 661 |
10:22:46 | 13.12 | 343 | 105 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | +15.87% | ||
2022 | -2.50% | ||
2021 | +18.96% | ||
2020 | -46.52% | ||
2019 | -26.00% | ||
2018 | -32.03% | ||
2017 | -6.45% | ||
2016 | -17.29% | ||
2015 | -9.30% | ||
2014 | -0.30% | ||
2013 | +19.10% | ||
2012 | -6.45% | ||
2011 | -29.77% | ||
2010 | +9.54% | ||
2009 | +5.87% | ||
2008 | -15.69% | ||
2007 | -25.95% | ||
2006 | +26.68% | ||
2005 | -0.44% | ||
2004 | +34.79% | ||
2003 | +10.93% | ||
2002 | +2.00% | ||
2001 | +0.48% | ||
2000 | +16.91% | ||
1999 | -7.61% | ||
1998 | -15.35% | ||
1997 | +14.41% | ||
1996 | +15.11% | ||
1995 | -6.25% | ||
1994 | -15.49% | ||
1993 | +52.77% | ||
1992 | -29.24% |
- Börse
- Aktien
- 853289 Aktie
- Kurse Wereldhave N.V.