Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.72 USD | +0.49% | +0.97% | +3.22% |
26.04. | WESBANCO, INC. : Stephens Inc. bekräftigt seine neutrale Bewertung | ZM |
25.04. | Wesbanco, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 24.75 $ | 24.62 $ | 24.6 $ | 24.72 $ |
Volumen | 6 094 | 3 996 | 2 731 | 9 056 |
Veränderung | +1.39% | -0.53% | -0.08% | +0.49% |
Eröffnung | 24.41 | 24.83 | 24.70 | 24.52 |
Hoch | 24.89 | 24.83 | 24.70 | 24.75 |
Tief | 24.41 | 24.59 | 24.60 | 24.43 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +2.15% | ||
3 Monate | +3.32% | ||
6 Monate | +6.51% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | +15.24% | ||
3 Jahre | -11.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.97% | +3.22% | +15.24% | 1.73 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.96% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.00% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.88% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.81% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +19.47% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 88.82 Mrd. | ||
Durchschnitt | +0.38% | +1.77% | +14.76% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.45% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:44 | 24.72 | 176 | 8 387 |
20:58:33 | 24.75 | 1 000 | 8 211 |
20:58:33 | 24.75 | 1 000 | 7 211 |
18:58:05 | 24.75 | 300 | 6 211 |
18:58:04 | 24.75 | 1 500 | 5 911 |
18:58:04 | 24.75 | 100 | 4 411 |
18:57:59 | 24.75 | 500 | 4 311 |
18:57:43 | 24.7 | 1 000 | 3 811 |
18:57:43 | 24.7 | 1 000 | 2 811 |
18:55:32 | 24.55 | 100 | 1 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.22% | ||
2023 | -4.66% | ||
2022 | -13.44% | ||
2021 | +3.46% | ||
2020 | +10.00% |
- Börse
- Aktien
- 923622 Aktie
- A3E053 Aktie
- Kurse WesBanco, Inc.