Kurse WESCO International, Inc. Nyse
Aktien
A2P7PD
US95082P3038
WCC.PRA
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.67 USD | +0.15% | +0.26% | +0.95% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
03.05. | WESCO INTERNATIONAL, INC. : Oppenheimer bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 26.66 $ | 26.64 $ | 26.63 $ | 26.67 $ |
Volumen | 19 454 | 17 491 | 40 300 | 9 740 |
Veränderung | +0.11% | -0.08% | -0.04% | +0.15% |
Eröffnung | 26.60 | 26.63 | 26.65 | 26.63 |
Hoch | 26.66 | 26.72 | 26.70 | 26.69 |
Tief | 26.59 | 26.63 | 26.59 | 26.61 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +1.10% | ||
3 Monate | -1.04% | ||
6 Monate | -0.11% | ||
Laufendes Jahr | +0.95% | ||
1 Jahr | -0.78% | ||
3 Jahre | -13.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.26% | +0.95% | -0.78% | 9.41 Mrd. | ||
+2.67% | +0.39% | +13.36% | +41.39% | 8.85 Mrd. | ||
+0.64% | -0.49% | +21.61% | +1.83% | 7.71 Mrd. | ||
+0.95% | -3.61% | +9.85% | +19.71% | 1.33 Mrd. | ||
+2.84% | -5.86% | +79.69% | +105.54% | 735 Mio. | ||
+10.00% | +24.53% | +237.60% | +318.38% | 702 Mio. | ||
+0.85% | +2.61% | +82.10% | +77.18% | 662 Mio. | ||
-0.23% | -2.13% | -7.81% | -21.98% | 658 Mio. | ||
0.00% | -2.45% | -3.84% | -18.46% | 591 Mio. | ||
+0.15% | +0.90% | +16.18% | +18.21% | 446 Mio. | ||
+1.29% | +0.80% | +6.08% | +33.42% | 444 Mio. | ||
+0.84% | +0.28% | -2.73% | +24.22% | 353 Mio. | ||
0.00% | -2.04% | -10.17% | +13.35% | 299 Mio. | ||
0.00% | 0.00% | +8.25% | +2.54% | 293 Mio. | ||
+2.48% | +3.74% | +3.60% | +3.55% | 216 Mio. | ||
+0.10% | -0.86% | +8.09% | +21.97% | 213 Mio. | ||
Durchschnitt | +1.42% | +0.25% | +28.93% | +40.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.53% | +17.93% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:43 | 26.67 | 100 | 7 333 |
21:57:43 | 26.67 | 108 | 7 233 |
21:57:43 | 26.67 | 100 | 7 125 |
21:57:43 | 26.67 | 100 | 7 025 |
21:31:28 | 26.68 | 181 | 6 925 |
21:22:51 | 26.68 | 349 | 6 744 |
21:22:51 | 26.66 | 100 | 6 395 |
21:18:43 | 26.69 | 100 | 6 295 |
20:28:46 | 26.68 | 143 | 6 195 |
20:28:46 | 26.68 | 143 | 6 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.95% | ||
2023 | +0.76% | ||
2022 | -14.45% | ||
2021 | -1.92% | ||
2020 | +15.70% |
- Börse
- Aktien
- 922305 Aktie
- A2P7PD Aktie
- Kurse WESCO International, Inc.