Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 ZAR | -2.04% | -.--% | +4.35% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 R | 0.49 R | 0.5 R | 0.49 R | 0.48 R |
Volumen | 70 360 | 274 943 | 129 339 | 172 574 | 310 715 |
Veränderung | -2.04% | +2.08% | +2.04% | -2.00% | -2.04% |
Eröffnung | 0.49 | 0.50 | 0.49 | 0.47 | 0.47 |
Hoch | 0.49 | 0.50 | 0.50 | 0.49 | 0.48 |
Tief | 0.48 | 0.46 | 0.48 | 0.46 | 0.46 |
Performance
1 Tag | -2.04% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -2.04% | ||
3 Monate | -26.15% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | -55.56% | ||
3 Jahre | -5.88% | ||
5 Jahre | +11.63% | ||
10 Jahre | -48.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -.--% | +4.35% | -55.56% | 42.76 Mio. | ||
-1.11% | -9.46% | -31.35% | -38.91% | 9.42 Mrd. | ||
-2.03% | -3.93% | -22.50% | -32.40% | 1.22 Mrd. | ||
-.--% | -.--% | +6.98% | -25.41% | 258 Mio. | ||
+2.24% | +0.31% | +5.56% | -23.13% | 251 Mio. | ||
+0.71% | +9.23% | -6.58% | -22.40% | 231 Mio. | ||
-8.42% | -2.79% | +16.00% | -17.92% | 143 Mio. | ||
Durchschnitt | -1.52% | +0.80% | -3.94% | -30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -2.52% | -27.56% | -37.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -56.19% | ||
2022 | -6.25% | ||
2021 | +124.00% | ||
2020 | -1.96% | ||
2019 | +21.43% | ||
2018 | -22.22% | ||
2017 | -28.95% | ||
2016 | +85.37% | ||
2015 | -50.00% | ||
2014 | +3.80% | ||
2013 | +29.51% | ||
2012 | -58.22% | ||
2011 | -39.17% | ||
2010 | +13.74% | ||
2009 | +5.50% | ||
2008 | -78.26% | ||
2007 | +91.67% | ||
2006 | +79.10% | ||
2005 | -33.00% |