Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 CAD | -1.75% | -.--% | +24.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.29 $ | 0.285 $ | 0.28 $ |
Volumen | 8 000 | 3 000 | 49 992 | 9 522 |
Veränderung | -.--% | -.--% | -1.72% | -1.75% |
Eröffnung | 0.29 | 0.29 | 0.29 | 0.29 |
Hoch | 0.29 | 0.29 | 0.29 | 0.29 |
Tief | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
1 Tag | -1.75% | ||
1 Monat | -9.68% | ||
3 Monate | +27.27% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | -6.67% | ||
3 Jahre | +64.71% | ||
5 Jahre | +12.00% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -.--% | +24.44% | -6.67% | 19.17 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.93% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +14.51% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +16.84% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +33.59% | 48.2 Mrd. | ||
-1.18% | -7.51% | -4.84% | +11.59% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +13.04% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.36% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +33.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.70% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +97.99% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +65.12% | 8.91 Mrd. | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +49.42% | 7.42 Mrd. | ||
Durchschnitt | +0.36% | -2.00% | +25.20% | +31.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.09% | +11.39% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:31 | 0.28 | 1 000 | 9 500 |
16:09:14 | 0.275 | 2 000 | 8 500 |
16:09:14 | 0.28 | 500 | 6 500 |
15:43:32 | 0.28 | 4 500 | 6 000 |
15:43:32 | 0.285 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | -43.75% | ||
2022 | -41.18% | ||
2021 | +216.28% | ||
2020 | +43.33% | ||
2019 | -63.86% | ||
2018 | +15.28% | ||
2017 | +200.00% | ||
2016 | -48.94% | ||
2015 | -12.96% | ||
2014 | -32.50% | ||
2013 | -27.27% | ||
2012 | +182.05% | ||
2011 | -56.67% | ||
2010 | -8.16% | ||
2009 | +276.92% | ||
2008 | -64.86% | ||
2007 | +7.25% | ||
2006 | +7.81% |
- Börse
- Aktien
- A1J5LQ Aktie
- Kurse West High Yield (W.H.Y.) Resources Ltd.