Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 AUD | 0.00% | 0.00% | -42.11% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volumen | 1 907 406 | 57 170 | 605 370 | 200 | 1 822 708 |
Veränderung | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | -4.35% | ||
3 Monate | -38.89% | ||
6 Monate | -38.89% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -64.52% | ||
3 Jahre | -94.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -42.11% | -64.52% | 1.66 Mio. | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.79 Mrd. | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.99 Mrd. | ||
-1.57% | -0.49% | -5.93% | -12.51% | 28.73 Mrd. | ||
+1.58% | +1.19% | +11.44% | +9.83% | 24 Mrd. | ||
+0.97% | -1.15% | +6.74% | +8.41% | 10.77 Mrd. | ||
+2.04% | +7.03% | +25.52% | - | 9.79 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.45 Mrd. | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.99 Mrd. | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.94 Mrd. | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.95 Mrd. | ||
-0.47% | +7.97% | +31.20% | +0.63% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.32 Mrd. | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.26 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.31% | +0.93% | +6.28% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.82% | +6.77% | +0.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.011 | 771 | 1 725 479 |
07:40:01 | 0.011 | 100 208 | 1 724 708 |
07:40:01 | 0.011 | 673 036 | 1 624 500 |
07:40:01 | 0.011 | 275 531 | 951 464 |
07:40:01 | 0.011 | 75 000 | 675 933 |
07:40:01 | 0.011 | 90 905 | 600 933 |
07:40:01 | 0.011 | 135 102 | 510 028 |
07:31:32 | 0.011 | 16 | 374 926 |
03:54:45 | 0.011 | 24 894 | 374 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | -62.00% | ||
2022 | -52.38% | ||
2021 | -58.00% | ||
2020 | +6.38% |
- Börse
- Aktien
- A2QHYE Aktie
- Kurse Westar Resources Limited