Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 AUD | +10.53% | -6.67% | -58.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.038 $ | 0.031 $ | 0.036 $ | 0.038 $ | 0.042 $ |
Volumen | 39 021 | 1 659 523 | 100 203 | 145 252 | 310 338 |
Veränderung | -15.56% | -18.42% | +16.13% | +5.56% | +10.53% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.04 | 0.038 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Tief | 0.04 | 0.03 | 0.03 | 0.04 | 0.038 |
Performance
1 Tag | +10.53% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -20.75% | ||
1 Monat | -19.23% | ||
3 Monate | -35.38% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -58.00% | ||
1 Jahr | -47.50% | ||
3 Jahre | -81.74% | ||
5 Jahre | -93.00% | ||
10 Jahre | -95.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | -6.67% | -58.00% | -47.50% | 2.33 Mio. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-0.98% | -2.67% | -5.20% | +14.43% | 122 Mrd. | ||
-0.55% | +0.68% | +3.01% | +16.67% | 75.94 Mrd. | ||
+0.18% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-0.96% | -9.73% | -4.43% | +8.07% | 46.18 Mrd. | ||
-0.69% | -7.13% | +27.17% | +10.64% | 39.65 Mrd. | ||
-0.23% | -7.86% | +123.90% | +132.00% | 36.34 Mrd. | ||
+2.08% | -1.18% | +28.57% | +38.03% | 27.41 Mrd. | ||
-0.21% | -6.69% | +75.75% | +51.29% | 20.31 Mrd. | ||
+4.46% | -3.24% | +60.23% | +92.79% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
+1.86% | -4.61% | +56.55% | +67.36% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
-0.11% | -2.77% | +26.53% | +55.83% | 7.27 Mrd. | ||
Durchschnitt | +0.89% | -3.91% | +22.35% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.57% | +13.27% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:06:43 | 0.042 | 109 | 310 338 |
04:15:39 | 0.042 | 7 063 | 310 229 |
04:15:20 | 0.042 | 23 807 | 303 166 |
04:13:50 | 0.042 | 1 250 | 279 359 |
04:13:13 | 0.042 | 50 000 | 278 109 |
04:12:45 | 0.042 | 72 660 | 228 109 |
04:12:45 | 0.042 | 12 459 | 155 449 |
04:12:45 | 0.04 | 17 812 | 142 990 |
04:12:45 | 0.04 | 7 188 | 125 178 |
04:12:45 | 0.038 | 11 603 | 117 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.00% | ||
2023 | -23.08% | ||
2022 | -13.33% | ||
2019 | -78.57% | ||
2018 | -75.86% | ||
2017 | +81.25% | ||
2016 | +300.00% | ||
2015 | -38.46% | ||
2014 | -53.57% | ||
2013 | +12.00% | ||
2012 | -50.00% | ||
2011 | -62.96% | ||
2010 | +60.71% | ||
2009 | +78.72% | ||
2008 | -82.59% | ||
2007 | +54.29% |
- Börse
- Aktien
- A3DQ0U Aktie
- Kurse Western Yilgarn NL