Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.7 USD | +3.60% | +1.65% | +8.87% |
19.04. | WESTLAKE CORPORATION : RBC Capital Markets klebt neutral | ZM |
18.04. | WESTLAKE CORPORATION : Von Neutral zu Kaufen bei Deutsche Bank Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 148.37 $ | 149.55 $ | 151 $ | 147.36 $ | 152.4 $ |
Volumen | 542 130 | 356 489 | 388 045 | 496 529 | 635 484 |
Veränderung | -1.02% | +0.80% | +0.97% | -2.41% | +3.60% |
Eröffnung | 149.22 | 149.37 | 151.09 | 149.57 | 150.1 |
Hoch | 149.22 | 151.09 | 151.16 | 150.67 | 155.8 |
Tief | 146.62 | 149.37 | 149.60 | 147.20 | 144.3 |
Performance
1 Tag | +3.70% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +3.40% | ||
1 Monat | -1.23% | ||
3 Monate | +8.97% | ||
6 Monate | +31.13% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | +34.40% | ||
3 Jahre | +60.74% | ||
5 Jahre | +124.70% | ||
10 Jahre | +115.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +1.65% | +8.87% | +34.40% | 18.94 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
+0.35% | -0.29% | +5.69% | +7.45% | 32.55 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
-1.38% | +5.96% | +43.42% | +56.11% | 8.82 Mrd. | ||
Durchschnitt | -0.63% | +2.27% | +10.60% | +22.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.91% | +11.80% | +31.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:21 | 152.4 | 100 | 351 246 |
21:13:21 | 152.4 | 100 | 351 146 |
21:13:05 | 152.4 | 100 | 351 046 |
21:13:05 | 152.4 | 100 | 350 946 |
21:12:58 | 152.5 | 100 | 350 846 |
21:12:40 | 152.5 | 140 | 350 746 |
21:12:40 | 152.6 | 100 | 350 606 |
21:12:24 | 152.5 | 112 | 350 506 |
21:12:24 | 152.5 | 100 | 350 394 |
21:12:18 | 152.5 | 100 | 350 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.29% | ||
2023 | +36.49% | ||
2022 | +5.57% | ||
2021 | +19.03% | ||
2020 | +16.32% | ||
2019 | +6.01% | ||
2018 | -37.89% | ||
2017 | +90.27% | ||
2016 | +3.07% | ||
2015 | -11.08% | ||
2014 | +0.09% | ||
2013 | +53.93% | ||
2012 | +97.07% | ||
2011 | -7.43% | ||
2010 | +74.37% | ||
2009 | +53.04% | ||
2008 | -14.22% | ||
2007 | -39.48% | ||
2006 | +8.92% | ||
2005 | -13.74% | ||
2004 | +127.99% |
- Börse
- Aktien
- A0B7ET Aktie
- Kurse Westlake Corporation