Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
853 INR | +1.60% | -0.83% | +4.63% |
24.04. | Neue Filialen und billigere Optionen beleben die Fast-Food-Einnahmen in Indien nicht | RE |
31.03. | Westlife Foodworld Limited kündigt Veränderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 845.2 ₹ | 829.2 ₹ | 839.6 ₹ | 853.05 ₹ |
Volumen | 1 941 | 3 316 | 3 170 | 3 195 |
Veränderung | -1.74% | -1.89% | +1.25% | +1.60% |
Eröffnung | 853.35 | 864.00 | 834.15 | 848.75 |
Hoch | 863.10 | 864.00 | 853.20 | 856.60 |
Tief | 838.95 | 827.90 | 827.90 | 827.00 |
Performance
1 Tag | +1.60% | ||
1 Woche | -0.83% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +5.17% | ||
3 Monate | +3.37% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +10.73% | ||
3 Jahre | +97.05% | ||
5 Jahre | +119.72% | ||
10 Jahre | +159.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -0.83% | +4.63% | +10.73% | 1.57 Mrd. | ||
-0.38% | -1.55% | -9.18% | -9.20% | 195 Mrd. | ||
+1.39% | -0.32% | +39.88% | +57.73% | 86.67 Mrd. | ||
+1.37% | -4.90% | +4.22% | -0.95% | 37.79 Mrd. | ||
+2.27% | +5.34% | -0.36% | +8.31% | 24.69 Mrd. | ||
-0.63% | +2.04% | -3.56% | +5.27% | 23.99 Mrd. | ||
+1.57% | -0.90% | +26.72% | +67.91% | 17.92 Mrd. | ||
-1.87% | -5.87% | -11.17% | -39.77% | 14.99 Mrd. | ||
+1.88% | +2.86% | +54.28% | +88.29% | 11.41 Mrd. | ||
-0.61% | -1.52% | +3.83% | -12.40% | 7.5 Mrd. | ||
-0.29% | +1.46% | +14.08% | +21.64% | 6.06 Mrd. | ||
-1.72% | -0.17% | +42.50% | +61.18% | 4.26 Mrd. | ||
-3.86% | -4.48% | -1.59% | -15.29% | 4.09 Mrd. | ||
0.00% | -0.15% | +13.90% | +42.26% | 3.5 Mrd. | ||
+2.90% | -7.30% | +101.24% | +154.36% | 2.5 Mrd. | ||
-1.63% | -2.25% | -15.95% | -8.15% | 2.39 Mrd. | ||
Durchschnitt | +0.17% | -1.07% | +16.47% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.93% | +7.25% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:14 | 845 | 1 | 3 195 |
11:58:01 | 845 | 1 | 3 194 |
11:57:24 | 848 | 5 | 3 193 |
11:57:15 | 848 | 1 | 3 188 |
11:56:59 | 848 | 4 | 3 187 |
11:54:07 | 848.6 | 1 | 3 183 |
11:53:51 | 848.7 | 1 | 3 182 |
11:53:48 | 848.6 | 2 | 3 181 |
11:53:32 | 850.3 | 2 | 3 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +3.23% | ||
2022 | +40.40% | ||
2021 | +23.35% | ||
2020 | +33.09% | ||
2019 | -11.18% | ||
2018 | +16.96% | ||
2017 | +98.76% | ||
2016 | -30.01% | ||
2015 | -23.39% | ||
2014 | -16.80% | ||
2013 | +912.52% | ||
2012 | +349.69% | ||
2011 | +14.43% | ||
2010 | +12.09% | ||
2009 | +4’323.61% | ||
2008 | +38.96% | ||
2007 | +72.71% | ||
2006 | +48.15% | ||
2005 | +58.20% |
- Börse
- Aktien
- A14056 Aktie
- Kurse Westlife Foodworld Limited