Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 MYR | -0.51% | +1.03% | +7.67% |
02.02. | Westports fertigt 2023 10,9 Millionen TEUs Containerumschlag ab | MT |
02.02. | Westports' Gewinn sinkt im 4. Quartal 2023 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 RM | 3.88 RM | 3.95 RM | 3.95 RM | 3.93 RM |
Volumen | 257 700 | 975 200 | 660 500 | 965 300 | 1 222 500 |
Veränderung | -1.03% | +0.78% | +1.80% | 0.00% | -0.51% |
Eröffnung | 3.88 | 3.86 | 3.88 | 3.96 | 3.95 |
Hoch | 3.92 | 3.90 | 3.98 | 3.96 | 3.97 |
Tief | 3.85 | 3.85 | 3.88 | 3.93 | 3.91 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.08% | ||
3 Monate | +4.52% | ||
6 Monate | +16.62% | ||
Laufendes Jahr | +7.67% | ||
1 Jahr | +11.33% | ||
3 Jahre | -7.31% | ||
5 Jahre | +3.69% | ||
10 Jahre | +56.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.03% | +7.67% | +11.33% | 2.81 Mrd. | ||
-0.45% | +1.11% | +29.31% | +100.77% | 34.31 Mrd. | ||
-1.40% | -2.93% | +14.90% | +0.54% | 18.09 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.59% | 7.59 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.68% | 7.39 Mrd. | ||
-0.39% | +2.18% | +21.75% | +14.19% | 6.85 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -11.00% | 5.56 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
-2.99% | -0.61% | +0.31% | +5.18% | 3.74 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.35% | 3.49 Mrd. | ||
+0.81% | +1.23% | -5.89% | -10.81% | 2.54 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.20% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +29.92% | 2.35 Mrd. | ||
+7.27% | +4.33% | +46.42% | +66.30% | 2.31 Mrd. | ||
-2.53% | +1.99% | -18.09% | -8.15% | 2.1 Mrd. | ||
Durchschnitt | +0.60% | +1.41% | +10.07% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.00% | +15.23% | +35.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.67% | ||
2023 | -3.95% | ||
2022 | -6.17% | ||
2021 | -5.81% | ||
2020 | +2.14% | ||
2019 | +16.30% | ||
2018 | -2.16% | ||
2017 | -13.95% | ||
2016 | +4.37% | ||
2015 | +22.62% | ||
2014 | +32.81% | ||
2013 | -4.53% |
- Börse
- Aktien
- WPRTS Aktie
- Kurse Westports Holdings