WEYCO GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.28 USD | -1.38% |
|
+0.21% | -6.63% |
| 06.03. | Transcript : Weyco Group, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 05.03. | Weyco Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 29.35 $ | 29.12 $ | 29.69 $ | 29.28 $ |
| Volumen | 7 039 | 9 896 | 7 927 | 6 030 |
| Veränderung | -0.31% | -0.78% | +1.96% | -1.38% |
| Eröffnung | 28.95 | 29.75 | 29.30 | 30.00 |
| Hoch | 29.35 | 29.75 | 29.80 | 30.00 |
| Tief | 28.55 | 29.12 | 29.26 | 29.18 |
Performance
| 1 Tag | -1.38% | ||
| 1 Woche | +0.21% | ||
| Aktueller Monat | -0.24% | ||
| 1 Monat | -1.94% | ||
| 3 Monate | -9.88% | ||
| 6 Monate | +7.85% | ||
| Laufendes Jahr | -6.63% | ||
| 1 Jahr | +12.18% | ||
| 3 Jahre | +42.48% | ||
| 5 Jahre | -14.34% | ||
| 10 Jahre | +17.21% |
Volumen
MärkteTagesvolumen
6 030
Geschätztes Tagesvolumen
6 030
Durchschn. Volumen 20 Tage
10 083
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
295 230.24
Rekordvolumen 1
1 683 900
Rekordvolumen 2
925 638
Rekordvolumen 3
655 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
276 349 764
Umsatz (USD)
318 048 000
Mitarbeiterzahl
503
Umsatz / Mitarbeiter (USD)
632 302
Streubesitz
63.5 %
Streubesitz (USD)
176 762 247
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
28.55
30.00
1 Monat
27.0531.00
Laufendes Jahr
27.0533.70
1 Jahr
24.4733.70
3 Jahre
19.8933.70
5 Jahre
15.1334.09
10 Jahre
15.1339.93
Indikatoren
Gleitender Durchschnitt 5 Tage
29.39
Gleitender Durchschnitt 20 Tage
29.14
Gleitender Durchschnitt 50 Tage
30.05
Gleitender Durchschnitt 100 Tage
30.86
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
-0.46%
Kursdifferenz / (MMA50)
+2.62%
Kursdifferenz / (MMA100)
+5.41%
STIM
RSI 9 Tage
58.08
RSI 14 Tage
52.73
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.21% | -6.63% | +12.18% | 276 Mio. | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.62 Mrd. | ||
| +4.19% | +4.95% | +27.60% | +52.17% | 10.83 Mrd. | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.48 Mrd. | ||
| +0.43% | -1.43% | -8.06% | - | 8.41 Mrd. | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.54 Mrd. | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28 Mrd. | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.87 Mrd. | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47 Mrd. | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.06 Mrd. | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.53 Mrd. | ||
| +0.20% | +3.93% | -3.36% | +32.88% | 1.32 Mrd. | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.2 Mrd. | ||
| -3.86% | -2.13% | -15.42% | -10.08% | 1.06 Mrd. | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 977 Mio. | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 908 Mio. | ||
| Durchschnitt | +0.26% | +1.40% | +9.44% | +7.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.49% | +17.31% | +36.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b257e94a7d8c.q7dA6FIsSmoBAIiQaLzRicA-gQE9SE3QBhr8uQjHt4o._IJ12DBrFTNCZPDbUPni4bIKtjJ0GRfjY2O9_ECW_bnSgxOSZW8PIFt4vA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:58 | 29.34 | 100 | 1 805 |
| 20:15:10 | 29.6 | 100 | 1 705 |
| 20:11:48 | 29.62 | 100 | 1 605 |
| 19:30:56 | 29.52 | 100 | 1 505 |
| 19:21:23 | 29.33 | 364 | 1 405 |
| 15:41:38 | 29.64 | 100 | 1 041 |
| 15:41:38 | 29.27 | 400 | 941 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.63% | ||
| 2023 | +48.20% | ||
| 2022 | -11.61% | ||
| 2021 | +51.14% | ||
| 2020 | -40.11% | ||
| 2019 | -9.32% | ||
| 2018 | -1.85% | ||
| 2017 | -5.05% | ||
| 2016 | +16.97% | ||
| 2015 | -9.81% | ||
| 2014 | +0.82% | ||
| 2013 | +25.98% | ||
| 2012 | -4.85% | ||
| 2011 | +0.24% | ||
| 2010 | +3.60% | ||
| 2009 | -28.47% | ||
| 2008 | +20.18% | ||
| 2007 | +10.66% | ||
| 2006 | +30.10% | ||
| 2005 | -12.00% | ||
| 2004 | +29.01% | ||
| 2003 | +47.07% | ||
| 2002 | +35.38% | ||
| 2001 | +5.08% | ||
| 2000 | -4.46% | ||
| 1999 | -0.49% | ||
| 1998 | +12.15% | ||
| 1997 | +68.63% | ||
| 1996 | +7.33% | ||
| 1995 | +7.91% | ||
| 1994 | +6.11% | ||
| 1993 | +15.93% | ||
| 1992 | +8.65% | ||
| 1991 | -3.70% | ||
| 1990 | -52.63% | ||
| 1989 | +39.88% | ||
| 1988 | -5.23% | ||
| 1987 | -45.57% | ||
| 1986 | +6.04% | ||
| 1985 | +282.05% | ||
| 1979 | +19.08% | ||
| 1978 | +2.34% | ||
| 1977 | -27.27% | ||
| 1976 | +29.41% | ||
| 1975 | +47.83% | ||
| 1974 | -31.34% | ||
| 1973 | -46.18% | ||
| 1972 | -16.44% | ||
| 1971 | +26.27% | ||
| 1970 | +4.42% | ||
| 1969 | -38.92% | ||
| 1968 | +56.12% |
- Börse
- Aktien
- 857366 Aktie
- Kurse Weyco Group, Inc.
