Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.46 USD | -0.25% | +0.35% | -9.52% |
00:05 | Weyerhaeuser übertrifft Gewinnschätzungen für das erste Quartal dank hoher Immobiliennachfrage | RE |
25.04. | Weyerhaeuser's Q1 Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 31.47 $ | 31.71 $ | 31.54 $ | 31.46 $ |
Volumen | 2 670 673 | 2 619 120 | 3 019 175 | 2 473 896 |
Veränderung | 0.00% | +0.76% | -0.54% | -0.25% |
Eröffnung | 31.53 | 31.52 | 31.47 | 31.21 |
Hoch | 31.65 | 32.11 | 31.81 | 31.57 |
Tief | 31.17 | 31.44 | 31.30 | 31.02 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -11.36% | ||
3 Monate | -5.58% | ||
6 Monate | +9.96% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | +5.25% | ||
3 Jahre | -17.64% | ||
5 Jahre | +19.80% | ||
10 Jahre | +6.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holz-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.35% | -9.52% | +5.25% | 22.95 Mrd. | ||
-0.53% | -0.43% | -9.85% | -4.44% | 4.48 Mrd. | ||
-0.89% | +0.71% | -16.42% | -11.93% | 3.26 Mrd. | ||
Durchschnitt | -0.56% | +0.21% | -11.93% | -3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.27% | -10.30% | +2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.46 | 615 217 | 2 100 111 |
21:59:59 | 31.46 | 4 500 | 1 484 894 |
21:59:59 | 31.47 | 100 | 1 480 394 |
21:59:59 | 31.47 | 100 | 1 480 294 |
21:59:58 | 31.46 | 200 | 1 480 194 |
21:59:58 | 31.47 | 100 | 1 479 994 |
21:59:58 | 31.46 | 180 | 1 479 894 |
21:59:58 | 31.46 | 179 | 1 479 714 |
21:59:58 | 31.46 | 197 | 1 479 535 |
21:59:58 | 31.46 | 392 | 1 479 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +12.16% | ||
2022 | -24.72% | ||
2021 | +22.82% | ||
2020 | +11.03% | ||
2019 | +38.15% | ||
2018 | -38.00% | ||
2017 | +17.18% | ||
2016 | +0.37% | ||
2015 | -16.47% | ||
2014 | +13.68% | ||
2013 | +13.48% | ||
2012 | +49.01% | ||
2011 | -1.37% | ||
2010 | +11.07% | ||
2009 | +40.93% | ||
2008 | -58.49% | ||
2007 | +4.37% | ||
2006 | +6.50% | ||
2005 | -1.31% | ||
2004 | +5.03% | ||
2003 | +30.05% | ||
2002 | -9.01% | ||
2001 | +6.56% | ||
2000 | -29.33% | ||
1999 | +41.33% | ||
1998 | +3.57% | ||
1997 | +3.56% | ||
1996 | +9.54% | ||
1995 | +15.33% | ||
1994 | -15.97% | ||
1993 | +21.02% | ||
1992 | +34.09% | ||
1991 | +25.71% | ||
1990 | -20.81% | ||
1989 | +9.95% | ||
1988 | -2.74% | ||
1987 | +2.65% | ||
1986 | +22.76% | ||
1985 | +5.58% | ||
1984 | -13.70% | ||
1983 | -6.25% | ||
1982 | +24.14% | ||
1981 | -15.02% | ||
1980 | +7.48% | ||
1979 | +28.93% | ||
1978 | -10.05% | ||
1977 | -41.13% | ||
1976 | +25.25% | ||
1975 | +35.62% | ||
1974 | -30.03% | ||
1973 | +38.80% | ||
1972 | +21.89% | ||
1971 | -19.21% | ||
1970 | +41.36% | ||
1969 | -5.26% | ||
1968 | +115.77% |
- Börse
- Aktien
- 854357 Aktie
- Kurse Weyerhaeuser Company