Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 GBX | 0.00% | 0.00% | -26.09% |
02.02. | Gemeinsame Verwalter von Amte Power vereinbaren Verkauf von Unternehmen und Vermögenswerten | AN |
26.01. | Phoenix gibt nach erfolgreicher Kapitalerhöhung von 2,7 Millionen GBP nach | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Monate | -22.73% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -77.03% | ||
3 Jahre | -92.54% | ||
5 Jahre | -91.15% | ||
10 Jahre | -96.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.09% | -77.03% | 12.43 Mio. | ||
-0.07% | +0.46% | +2.09% | +2.67% | 44.85 Mrd. | ||
-1.49% | -0.97% | +10.84% | +41.58% | 12.28 Mrd. | ||
-0.10% | +2.72% | +21.44% | +45.52% | 7.43 Mrd. | ||
-1.30% | -1.12% | -6.58% | -11.13% | 7 Mrd. | ||
+0.84% | +3.14% | -4.48% | +19.24% | 5.8 Mrd. | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.44 Mrd. | ||
-0.90% | 0.00% | +18.28% | -3.08% | 1.96 Mrd. | ||
-0.15% | +6.59% | +3.35% | -0.83% | 1.68 Mrd. | ||
-0.33% | +2.05% | +1.01% | +5.28% | 1.22 Mrd. | ||
-1.04% | +1.99% | -5.79% | -12.24% | 1.21 Mrd. | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.13 Mrd. | ||
0.00% | -2.40% | -12.86% | -20.26% | 861 Mio. | ||
+3.35% | +0.19% | +1.16% | +19.68% | 821 Mio. | ||
-0.28% | -0.88% | +41.24% | +96.31% | 779 Mio. | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715 Mio. | ||
Durchschnitt | -0.35% | +1.63% | +0.73% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.41% | +3.72% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | -75.00% | ||
2022 | -52.58% | ||
2021 | +11.49% | ||
2020 | -11.22% | ||
2019 | -27.41% | ||
2018 | -43.75% | ||
2017 | -1.64% | ||
2016 | +35.56% | ||
2015 | -1.64% | ||
2014 | -5.18% | ||
2013 | +66.38% | ||
2012 | -8.66% | ||
2011 | +25.74% | ||
2010 | -9.01% | ||
2009 | -24.49% | ||
2008 | -55.72% | ||
2007 | +20.29% | ||
2006 | -3.73% | ||
2005 | +6.19% | ||
2004 | +178.35% | ||
2003 | +49.23% | ||
2002 | -44.92% | ||
2001 | -52.99% | ||
2000 | -5.28% |
- Börse
- Aktien
- 913503 Aktie
- Kurse WH Ireland Group plc