Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 THB | -.--% | +7.30% | -5.66% |
25.04. | WHA Corporation Public Company Limited bewilligt Dividende, zahlbar am 24. Mai 2024 | CI |
23.02. | WHA Corporation Public Company Limited erklärt Dividende, zahlbar am 10. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.86 ฿ | 4.84 ฿ | 4.88 ฿ | 5 ฿ | 5 ฿ |
Volumen | 55 964 200 | 37 778 820 | 51 191 330 | 143 459 900 | 83 850 070 |
Veränderung | +2.10% | -0.41% | +0.83% | +2.46% | -.--% |
Eröffnung | 4.80 | 4.86 | 4.82 | 4.90 | 5.05 |
Hoch | 4.88 | 4.88 | 4.92 | 5.10 | 5.05 |
Tief | 4.78 | 4.80 | 4.82 | 4.90 | 4.96 |
Performance
1 Woche | +7.30% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +5.04% | ||
3 Monate | +6.38% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | +13.64% | ||
3 Jahre | +47.06% | ||
5 Jahre | +15.21% | ||
10 Jahre | +59.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.30% | -5.66% | +13.64% | 2.02 Mrd. | ||
+0.73% | +2.59% | +1.09% | +10.80% | 8.86 Mrd. | ||
-1.72% | -1.48% | +4.45% | +34.12% | 7.8 Mrd. | ||
+0.48% | +0.81% | -7.25% | +10.13% | 3.17 Mrd. | ||
-0.19% | -0.57% | -16.69% | -33.42% | 2.15 Mrd. | ||
-.--% | +1.34% | -15.14% | -2.58% | 705 Mio. | ||
-0.89% | -0.45% | -1.33% | -3.48% | 672 Mio. | ||
+1.09% | +11.56% | -7.19% | -15.14% | 556 Mio. | ||
+0.62% | +0.62% | -0.61% | -4.14% | 478 Mio. | ||
-.--% | +0.25% | +12.68% | -3.85% | 477 Mio. | ||
+3.08% | +0.89% | -1.31% | -9.95% | 457 Mio. | ||
-2.78% | +9.84% | -18.46% | -9.05% | 343 Mio. | ||
-.--% | -1.61% | -27.38% | -14.08% | 287 Mio. | ||
+0.50% | +1.77% | -9.87% | +48.20% | 286 Mio. | ||
+0.17% | +0.75% | -0.06% | +1.10% | 273 Mio. | ||
-0.42% | +3.35% | +0.78% | +10.16% | 264 Mio. | ||
Durchschnitt | +0.04% | +1.51% | -5.75% | +2.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.05% | -1.84% | +11.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | +29.90% | ||
2022 | +15.91% | ||
2021 | +15.79% | ||
2020 | -21.65% | ||
2019 | -9.35% | ||
2018 | +7.00% | ||
2017 | +35.14% | ||
2016 | +3.50% | ||
2015 | -9.21% | ||
2014 | +18.12% | ||
2013 | +38.08% | ||
2012 | +82.50% |