Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 CNY | +0.59% | +0.47% | -4.39% |
2023 | Whirlpool China Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Whirlpool China Co., Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.11 ¥ | 8.13 ¥ | 8.31 ¥ | 8.45 ¥ | 8.5 ¥ |
Volumen | 3 032 200 | 2 028 601 | 1 506 516 | 1 724 000 | 1 593 800 |
Veränderung | -4.14% | +0.25% | +2.21% | +1.68% | +0.59% |
Eröffnung | 8.54 | 8.14 | 8.16 | 8.29 | 8.60 |
Hoch | 8.63 | 8.23 | 8.31 | 8.50 | 8.60 |
Tief | 8.07 | 8.03 | 8.08 | 8.24 | 8.36 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +3.66% | ||
3 Monate | -4.28% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | +3.03% | ||
3 Jahre | -11.27% | ||
5 Jahre | +18.38% | ||
10 Jahre | -42.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.47% | -4.39% | +3.03% | 899 Mio. | ||
+1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
-0.39% | -9.62% | -22.31% | -26.68% | 5.17 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
+0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
+0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
+0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
Durchschnitt | +0.64% | -0.48% | +12.77% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.41% | +19.94% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | +28.47% | ||
2022 | -18.68% | ||
2021 | +30.12% | ||
2020 | +32.66% | ||
2019 | -6.27% | ||
2018 | -26.94% | ||
2017 | -38.25% | ||
2016 | -14.83% | ||
2015 | +11.30% | ||
2014 | -18.16% | ||
2013 | +97.50% | ||
2012 | +9.18% | ||
2011 | -43.47% | ||
2010 | -21.75% | ||
2009 | +211.62% | ||
2008 | -1.22% | ||
2007 | +153.56% | ||
2006 | +51.59% | ||
2005 | -25.94% | ||
2004 | -23.36% |
- Börse
- Aktien
- A0M4QY Aktie
- Kurse Whirlpool China Co., Ltd.