Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.09 USD | +2.75% | +3.91% | -13.06% |
09.05. | WHITBREAD PLC : Bewertung von Barclays zum Kaufen erhalten | ZM |
09.05. | WHITBREAD PLC : Deutsche Bank Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9.92 $ | 9.91 $ | 9.82 $ | 10.09 $ |
Volumen | 9 177 | 6 747 | 11 144 | 26 633 |
Veränderung | +1.22% | -0.10% | -0.91% | +2.75% |
Eröffnung | 9.76 | 9.79 | 9.83 | 9.91 |
Hoch | 9.93 | 9.91 | 9.97 | 10.11 |
Tief | 9.76 | 9.78 | 9.80 | 9.90 |
Performance
1 Tag | +2.75% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +5.88% | ||
3 Monate | -7.66% | ||
6 Monate | -1.18% | ||
Laufendes Jahr | -13.06% | ||
1 Jahr | -1.70% | ||
3 Jahre | -7.53% | ||
5 Jahre | -31.82% | ||
10 Jahre | -38.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +3.91% | -13.06% | -1.70% | 7.3 Mrd. | ||
-1.69% | +3.45% | +23.59% | -0.43% | 12.97 Mrd. | ||
-0.55% | -1.91% | -11.71% | +5.80% | 5.72 Mrd. | ||
-1.38% | +1.06% | +4.50% | -3.30% | 5.66 Mrd. | ||
+3.88% | +1.52% | +0.33% | -36.52% | 4.04 Mrd. | ||
-0.83% | +3.98% | +12.13% | -8.80% | 2.74 Mrd. | ||
+0.27% | +3.28% | +7.03% | +2.09% | 2.56 Mrd. | ||
+1.55% | +0.54% | -3.78% | -21.06% | 2.32 Mrd. | ||
+1.79% | +1.79% | +9.62% | -2.84% | 2.16 Mrd. | ||
+1.69% | -1.74% | +14.65% | +85.77% | 2.06 Mrd. | ||
-1.38% | +0.82% | +2.39% | -4.88% | 2.03 Mrd. | ||
-3.37% | -2.49% | +10.08% | +28.08% | 1.94 Mrd. | ||
-0.94% | -5.72% | +1.76% | +7.66% | 1.69 Mrd. | ||
+0.80% | +2.60% | +8.05% | -13.56% | 1.33 Mrd. | ||
-1.27% | -2.51% | - | - | 1.23 Mrd. | ||
+1.65% | +3.10% | +32.49% | +60.37% | 1.1 Mrd. | ||
Durchschnitt | +0.19% | +0.49% | +6.54% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.18% | +6.07% | +1.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:18 | 10.09 | 1 553 | 52 364 |
21:48:18 | 10.09 | 1 553 | 50 811 |
21:47:11 | 10.1 | 406 | 49 258 |
21:47:11 | 10.1 | 406 | 48 852 |
21:46:54 | 9.976 | 100 | 48 446 |
21:46:54 | 9.976 | 100 | 48 346 |
21:46:54 | 10.1 | 100 | 48 246 |
21:46:54 | 10.1 | 100 | 48 146 |
21:46:38 | 9.976 | 100 | 48 046 |
21:46:38 | 9.976 | 100 | 47 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.06% | ||
2023 | +51.71% | ||
2022 | -25.07% | ||
2021 | -5.99% | ||
2020 | -33.05% | ||
2019 | +11.63% | ||
2018 | +6.92% | ||
2017 | +14.93% | ||
2016 | -29.76% | ||
2015 | -8.03% | ||
2014 | +17.15% | ||
2013 | +54.86% | ||
2012 | +77.02% | ||
2010 | +76.21% | ||
2008 | 0.00% |
- Börse
- Aktien
- A0LGB1 Aktie
- A40AS2 Aktie
- Kurse Whitbread plc